Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 407.99 | 411.50 | 400.00 | -1.95 | -0.48% | 1.12M | 06:29:49 | ||
Bank Al-Habib | 90.60 | 91.40 | 89.87 | +0.57 | +0.63% | 330.52K | 06:29:55 | ||
Bank Alfalah | 57.50 | 59.47 | 57.40 | +0.01 | +0.02% | 2.05M | 06:29:52 | ||
Cherat Cement Company | 169.25 | 171.85 | 164.60 | +4.76 | +2.89% | 698.92K | 06:29:36 | ||
Colgate-Palmolive Pakistan | 1,317.0 | 1,321.0 | 1,313.0 | -2.0 | -0.15% | 13.84K | 06:29:39 | ||
D G Khan Cement Company | 78.69 | 79.19 | 74.01 | +4.73 | +6.40% | 12.19M | 06:29:59 | ||
Engro Corporation | 365.00 | 368.64 | 363.00 | +0.62 | +0.17% | 483.22K | 06:29:50 | ||
Engro Fertilizers | 162.00 | 164.50 | 161.41 | +0.63 | +0.39% | 1.54M | 06:29:56 | ||
Fauji Fertilizer Company | 142.90 | 144.90 | 141.45 | +0.82 | +0.58% | 3.60M | 06:29:29 | ||
Habib Bank | 118.64 | 119.10 | 114.98 | +2.70 | +2.33% | 12.55M | 06:29:53 | ||
Hub Power Company | 135.00 | 138.50 | 132.00 | +2.89 | +2.19% | 7.18M | 06:29:57 | ||
Lucky Cement | 862.00 | 875.00 | 825.00 | +35.81 | +4.33% | 659.96K | 06:29:57 | ||
Maple Leaf Cement Factory | 38.79 | 39.74 | 38.50 | +0.31 | +0.81% | 10.13M | 06:29:46 | ||
Mari Petroleum Company | 2,795.00 | 2,815.00 | 2,756.57 | +15.78 | +0.57% | 34.39K | 06:28:51 | ||
MCB Bank | 213.00 | 216.99 | 212.80 | -0.42 | -0.20% | 1.05M | 06:29:51 | ||
Meezan Bank | 215.50 | 220.80 | 215.10 | -2.71 | -1.24% | 1.09M | 06:29:59 | ||
Millat Tractors | 653.00 | 654.59 | 612.00 | +44.08 | +7.24% | 589.44K | 06:29:59 | ||
National Refinery | 292.00 | 300.90 | 290.01 | -7.52 | -2.51% | 1.11M | 06:29:50 | ||
Oil and Gas Development Co | 134.85 | 135.60 | 133.79 | +0.66 | +0.49% | 4.95M | 06:29:56 | ||
Pakistan Oilfields | 458.95 | 460.00 | 452.50 | +4.19 | +0.92% | 124.67K | 06:29:26 | ||
Pakistan Petroleum | 113.45 | 114.35 | 113.02 | +0.47 | +0.42% | 4.01M | 06:29:57 | ||
Pakistan Refinery | 27.74 | 28.25 | 27.40 | -0.48 | -1.70% | 16.64M | 06:29:59 | ||
Pakistan State Oil Company | 180.50 | 183.10 | 180.00 | +0.28 | +0.16% | 1.02M | 06:29:47 | ||
Shell Pakistan | 152.70 | 153.88 | 151.11 | +0.34 | +0.22% | 343.31K | 06:29:37 | ||
Sui Northern Gas Pipelines | 66.31 | 66.45 | 65.40 | +0.70 | +1.07% | 1.87M | 06:29:55 | ||
Systems Ltd | 405.40 | 405.49 | 399.00 | +6.71 | +1.68% | 636.79K | 06:29:58 | ||
The Searle Company | 56.60 | 57.29 | 55.79 | +0.07 | +0.12% | 13.52M | 06:29:59 | ||
TPL Properties | 11.64 | 12.10 | 11.64 | -0.30 | -2.51% | 4.28M | 06:29:56 | ||
TRG Pakistan | 71.43 | 72.20 | 68.82 | +2.01 | +2.90% | 5.43M | 06:29:55 | ||
United Bank | 205.94 | 208.92 | 205.00 | +0.93 | +0.45% | 1.67M | 06:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review