Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 58.20 | 56.41 | 58.90 | 56.99 | +3.17% | 11.23M | 58.20+3.17% | 02:08:05 | |
PKRF Pakistan Refinery Ltd | 28.03 | 27.74 | 28.31 | 27.74 | +1.05% | 4.31M | 28.03+1.05% | 02:05:42 | |
TRGP TRG Pakistan Ltd | 73.49 | 71.77 | 74.15 | 71.10 | +2.40% | 4.17M | 73.49+2.40% | 02:40:26 | |
SUIN Sui Northern Gas Pipelines Ltd | 67.70 | 66.14 | 69.10 | 66.48 | +2.36% | 3.84M | 67.70+2.36% | 01:57:09 | |
DGKH D G Khan Cement Company Ltd | 79.22 | 78.12 | 79.90 | 77.49 | +1.41% | 2.69M | 79.22+1.41% | 01:57:46 |
Name | Price | |
---|---|---|
BKEQ Bank Al-Habib | 93.55 | +3.41 | +3.78%
SEAR The Searle Company | 58.20 | +1.79 | +3.17%
SUIN Sui Northern Gas Pipelines | 67.70 | +1.56 | +2.36%
UBL United Bank | 199.49 | +4.82 | +2.48%
TRGP TRG Pakistan | 73.49 | +1.72 | +2.40%
Name | Price | |
---|---|---|
PKOL Pakistan Oilfields | 455.00 | -4.48 | -0.98%
MILM Millat Tractors | 648.00 | -5.00 | -0.77%
CHRC Cherat Cement Company | 167.75 | -1.50 | -0.89%
MPLF Maple Leaf Cement Factory | 38.64 | -0.23 | -0.59%
LUKC Lucky Cement | 856.00 | -3.90 | -0.45%