Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PTCA Pakistan Telecommunication Company Ltd | 18.07 | 17.31 | 18.61 | 17.81 | +4.39% | 55.7M | 18.07+4.39% | 04:29:57 | |
LOTT Lotte Chemical Pakistan Ltd | 19.55 | 19.53 | 19.89 | 19.26 | +0.10% | 27.12M | 19.55+0.10% | 04:29:58 | |
FAUF Fauji Fertilizer Company Ltd | 128.33 | 128.65 | 130.45 | 128.00 | -0.25% | 14.65M | 128.33-0.25% | 04:29:59 | |
KELE K-Electric Ltd | 4.50 | 4.49 | 4.63 | 4.45 | +0.22% | 14.59M | 4.50+0.22% | 04:29:56 | |
CNER Cinergyco PK Ltd | 4.58 | 4.52 | 4.66 | 4.53 | +1.33% | 9.46M | 4.58+1.33% | 04:29:49 |
Name | Price | |
---|---|---|
SCBP Standard Chartered Bank Pakistan | 41.53 | +2.90 | +7.51%
KOHT Kohinoor Textile Mills | 98.95 | +6.90 | +7.50%
THAL Thal | 348.88 | +24.33 | +7.50%
JDWS JDW Sugar Mills | 475.00 | +25.00 | +5.56%
PION Pioneer Cement | 127.35 | +5.94 | +4.89%
Name | Price | |
---|---|---|
UPFL Unilever Pakistan Foods | 21,000.00 | -600.0 | -2.78%
ABL Allied Bank | 85.00 | -2.00 | -2.30%
BANU Bannu Woollen Mills | 23.80 | -0.50 | -2.06%
PKPL Pakgen Power | 50.01 | -0.98 | -1.92%
PIBT Pakistan Intl Bulk Terminal Private | 5.80 | -0.11 | -1.86%