Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.01 | 4.18 | 4.01 | -0.07 | -1.72% | 1.49K | 22/04 | ||
Barita Investments | 71.85 | 71.85 | 71.85 | +0.72 | +1.01% | 0.31K | 22/04 | ||
Berger Paints JA | 5.70 | 5.70 | 5.70 | +0.36 | +6.74% | 0.36K | 22/04 | ||
Caribbean Cement | 56.66 | 57.80 | 56.50 | +0.16 | +0.28% | 1.55K | 22/04 | ||
Carreras | 8.95 | 8.95 | 8.93 | +0.03 | +0.34% | 111.88K | 22/04 | ||
GraceKennedy | 73.00 | 73.00 | 72.87 | -0.66 | -0.90% | 46.54K | 22/04 | ||
Innovative Energy | 1.1100 | 1.2000 | 1.1100 | -0.0000 | 0.00% | 123.93K | 27/03 | ||
Jamaica Broilers | 31.98 | 33.13 | 30.00 | -1.04 | -3.15% | 12.13M | 22/04 | ||
Jamaica Producers | 22.07 | 22.89 | 22.00 | -0.36 | -1.60% | 1.96K | 22/04 | ||
JMMB | 25.07 | 25.50 | 25.00 | +0.45 | +1.83% | 15.15K | 22/04 | ||
JSE | 11.49 | 11.49 | 11.49 | +0.10 | +0.88% | 0.51K | 22/04 | ||
Kingston Properties | 7.85 | 8.07 | 7.75 | -0.22 | -2.73% | 4.94K | 22/04 | ||
Kingston Wharves | 26.14 | 26.25 | 26.00 | +0.11 | +0.42% | 62.02K | 22/04 | ||
Mayberry Investments | 8.08 | 8.08 | 8.08 | +0.21 | +2.67% | 0.06K | 11/12 | ||
Pan Jamaican Investment | 47.31 | 49.00 | 44.15 | -0.69 | -1.44% | 4.02K | 22/04 | ||
Proven Investments | 20.5500 | 21.4800 | 19.7500 | -0.9500 | -4.42% | 36.53K | 22/04 | ||
Pulse Investments | 1.83 | 1.83 | 1.83 | +0.01 | +0.55% | 0.55K | 22/04 | ||
Radio Jamaica | 1.190 | 1.190 | 1.180 | +0.090 | +8.18% | 5.15K | 22/04 | ||
Sagicor Jamaica | 41.45 | 41.45 | 40.50 | +0.90 | +2.22% | 12.07M | 22/04 | ||
Sagicor Real Estate X | 8.01 | 8.01 | 8.01 | +0.03 | +0.38% | 0.21K | 22/04 | ||
Salada Foods Jamaica | 3.70 | 3.70 | 3.70 | -0.01 | -0.27% | 1.00K | 22/04 | ||
Scotia Jamaica | 42.51 | 44.89 | 42.50 | -1.71 | -3.87% | 3.05M | 22/04 | ||
Seprod | 82.70 | 83.25 | 81.50 | +0.49 | +0.60% | 1.58K | 22/04 | ||
Sterling Investments | 2.400 | 2.400 | 2.400 | -0.000 | 0.00% | 6.00K | 22/04 | ||
Supreme Ventures | 23.39 | 23.50 | 23.02 | +0.04 | +0.17% | 40.95K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review