Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,429.0 | 5,495.0 | 5,372.0 | +190.0 | +3.62% | 9.65M | 01:59:56 | ||
Aeon | 3,323.0 | 3,349.0 | 3,304.0 | -6.0 | -0.18% | 1.26M | 01:59:56 | ||
AGC | 5,761.0 | 5,776.0 | 5,718.0 | +60.0 | +1.05% | 439.40K | 01:59:56 | ||
Ajinomoto Co., Inc. | 5,685.0 | 5,698.0 | 5,590.0 | +57.0 | +1.01% | 792.30K | 01:59:58 | ||
Alps Electric | 1,331.0 | 1,334.5 | 1,296.0 | +28.0 | +2.15% | 1.93M | 01:59:54 | ||
Amada | 1,726.0 | 1,732.0 | 1,693.0 | +49.5 | +2.95% | 684.40K | 01:59:57 | ||
ANA Holdings | 3,072.0 | 3,077.0 | 3,031.0 | +6.0 | +0.20% | 1.52M | 01:59:57 | ||
Aozora Bank | 2,493.0 | 2,502.0 | 2,468.0 | +21.0 | +0.85% | 907.60K | 01:59:49 | ||
Asahi Group Holdings | 5,520.0 | 5,570.0 | 5,470.0 | -19.0 | -0.34% | 1.88M | 01:59:58 | ||
Asahi Kasei Corp. | 1,075.0 | 1,112.0 | 1,046.0 | -25.0 | -2.27% | 7.85M | 01:59:57 | ||
Astellas Pharma Inc. | 1,467.0 | 1,485.0 | 1,463.0 | -22.5 | -1.51% | 8.63M | 01:59:58 | ||
Bandai Namco Holdings Inc | 2,922.5 | 2,952.5 | 2,894.0 | +29.0 | +1.00% | 1.03M | 01:59:57 | ||
Bridgestone Corp. | 6,746.0 | 6,746.0 | 6,644.0 | +17.0 | +0.25% | 1.43M | 01:59:57 | ||
Canon | 4,434.0 | 4,484.0 | 4,404.0 | +1.0 | +0.02% | 3.70M | 01:59:57 | ||
Casio Computer | 1,314.5 | 1,324.5 | 1,304.5 | +2.5 | +0.19% | 599.60K | 01:59:56 | ||
Central Japan Railway Co. | 3,653.0 | 3,667.0 | 3,640.0 | +2.0 | +0.05% | 1.52M | 01:59:57 | ||
Chiba Bank | 1,331.5 | 1,333.5 | 1,309.0 | +15.0 | +1.14% | 1.42M | 01:59:55 | ||
Chubu Electric Power Co., Inc. | 2,022.0 | 2,038.5 | 2,002.5 | +10.5 | +0.52% | 1.86M | 01:59:57 | ||
Chugai Pharmaceutical | 5,145.0 | 5,376.0 | 5,115.0 | -34.0 | -0.66% | 2.29M | 01:59:56 | ||
Citizen Holdings | 1,038.0 | 1,040.0 | 1,029.0 | +7.0 | +0.68% | 599.10K | 01:59:56 | ||
Comsys Holdings Corp. | 3,766.0 | 3,769.0 | 3,715.0 | +34.0 | +0.91% | 362.80K | 01:59:50 | ||
Concordia Financial Group | 835.7 | 838.3 | 825.2 | +4.5 | +0.54% | 3.09M | 01:59:56 | ||
Credit Saison | 2,928.0 | 2,933.5 | 2,890.5 | +7.0 | +0.24% | 756.90K | 01:59:56 | ||
CyberAgent Inc | 1,033.0 | 1,048.5 | 1,023.5 | +13.5 | +1.32% | 4.78M | 01:59:57 | ||
Dai Nippon Printing | 4,515.0 | 4,524.0 | 4,456.0 | +38.0 | +0.85% | 290.40K | 01:59:57 | ||
Dai-ichi Life | 3,528.0 | 3,533.0 | 3,489.0 | +21.0 | +0.60% | 2.12M | 01:59:58 | ||
Daiichi Sankyo | 4,710.0 | 4,755.0 | 4,646.0 | +66.0 | +1.42% | 2.89M | 01:59:56 | ||
Daikin Industries | 20,225.0 | 20,390.0 | 20,085.0 | +320.0 | +1.60% | 862.70K | 01:59:58 | ||
Dainippon Screen Mfg. | 16,880.0 | 16,920.0 | 16,575.0 | +745.0 | +4.61% | 2.15M | 01:59:55 | ||
Daiwa House Industry | 4,358.0 | 4,369.0 | 4,316.0 | +22.0 | +0.51% | 1.11M | 01:59:58 | ||
Daiwa Securities Group Inc. | 1,149.0 | 1,155.5 | 1,126.0 | +23.5 | +2.09% | 4.62M | 01:59:58 | ||
DeNA Co | 1,585.5 | 1,585.5 | 1,565.0 | +42.5 | +2.75% | 720.70K | 01:59:58 | ||
Denka | 2,264.0 | 2,277.0 | 2,241.5 | -14.0 | -0.61% | 543.20K | 01:59:51 | ||
Denso Corp. | 2,841.0 | 2,844.5 | 2,755.0 | +58.5 | +2.10% | 5.86M | 01:59:56 | ||
Dentsu Inc. | 4,270.0 | 4,278.0 | 4,215.0 | +38.0 | +0.90% | 482.40K | 01:59:56 | ||
DIC Corp | 2,912.5 | 2,927.5 | 2,881.5 | +15.0 | +0.52% | 186.00K | 01:59:56 | ||
DOWA Holdings | 5,657.0 | 5,679.0 | 5,590.0 | +15.0 | +0.27% | 177.40K | 01:59:47 | ||
East Japan Railway Co. | 2,924.0 | 2,927.0 | 2,900.0 | -2.0 | -0.07% | 1.57M | 01:59:56 | ||
Ebara Corp. | 13,035.0 | 13,125.0 | 12,900.0 | +405.0 | +3.21% | 595.70K | 01:59:58 | ||
Eisai | 6,087.0 | 6,173.0 | 6,047.0 | -1.0 | -0.02% | 876.20K | 01:59:56 | ||
Eneos Holdings | 718.9 | 720.3 | 711.5 | +1.4 | +0.20% | 8.95M | 01:59:58 | ||
Fanuc Corp. | 4,600.0 | 4,600.0 | 4,443.0 | +213.0 | +4.84% | 3.99M | 01:59:58 | ||
Fast Retailing | 42,970.0 | 43,360.0 | 42,430.0 | +900.0 | +2.13% | 1.62M | 01:59:55 | ||
Fuji Electric | 10,095.0 | 10,095.0 | 9,710.0 | +410.0 | +4.24% | 681.90K | 01:59:56 | ||
Fujifilm Holdings Corp. | 3,408.0 | 3,409.0 | 3,297.0 | +86.0 | +2.59% | 2.34M | 01:59:58 | ||
Fujikura | 2,684.0 | 2,729.5 | 2,631.0 | +83.0 | +3.18% | 4.12M | 01:59:55 | ||
Fujitsu | 2,522.0 | 2,553.0 | 2,459.5 | +52.5 | +2.13% | 5.43M | 01:59:56 | ||
Fukuoka Financial Group, Inc. | 4,178.0 | 4,236.0 | 4,171.0 | +6.0 | +0.14% | 752.30K | 01:59:56 | ||
Furukawa Electric | 3,365.0 | 3,384.0 | 3,323.0 | +49.0 | +1.48% | 637.10K | 01:59:58 | ||
GS Yuasa Corp. | 2,963.0 | 2,970.0 | 2,928.0 | +47.0 | +1.61% | 451.20K | 01:59:54 | ||
Haseko | 1,872.5 | 1,874.0 | 1,845.5 | +24.5 | +1.33% | 617.70K | 01:59:57 | ||
Hino Motors | 493.7 | 494.8 | 486.9 | +6.8 | +1.40% | 843.30K | 01:59:57 | ||
Hitachi | 13,735.0 | 13,845.0 | 13,305.0 | +495.0 | +3.75% | 2.72M | 01:59:58 | ||
Hitachi Construction Machinery Co | 4,648.0 | 4,664.0 | 4,566.0 | +111.0 | +2.44% | 752.70K | 01:59:53 | ||
Hitachi Zosen Corp. | 1,257.0 | 1,283.0 | 1,252.0 | +6.0 | +0.48% | 1.03M | 01:59:50 | ||
Honda Motor | 1,787.5 | 1,792.0 | 1,772.0 | +25.0 | +1.42% | 7.36M | 01:59:58 | ||
Hoya Cor | 18,655.0 | 18,760.0 | 18,000.0 | +1140.0 | +6.50% | 1.28M | 01:59:56 | ||
Idemitsu Kosan Co Ltd | 1,045.5 | 1,057.5 | 1,034.0 | +15.5 | +1.50% | 3.10M | 01:59:56 | ||
IHI Corp. | 3,616.0 | 3,929.0 | 3,474.0 | -219.0 | -5.70% | 11.70M | 01:59:58 | ||
Inpex Corp. | 2,434.0 | 2,449.0 | 2,421.5 | +39.5 | +1.65% | 4.03M | 01:59:57 | ||
Isetan Mitsukoshi Holdings | 2,322.0 | 2,340.0 | 2,284.5 | +33.0 | +1.44% | 1.88M | 01:59:58 | ||
Isuzu Motors | 1,977.5 | 1,981.0 | 1,952.0 | +29.0 | +1.49% | 1.77M | 01:59:56 | ||
Itochu Corp. | 6,877.0 | 6,888.0 | 6,660.0 | +224.0 | +3.36% | 2.74M | 01:59:57 | ||
J.Front Retailing | 1,463.0 | 1,482.5 | 1,454.0 | -19.5 | -1.31% | 1.76M | 01:59:55 | ||
Japan Airlines Co | 2,853.5 | 2,857.5 | 2,827.5 | +2.0 | +0.07% | 2.02M | 01:59:57 | ||
Japan Exchange Group | 3,925.0 | 3,944.0 | 3,803.0 | +41.0 | +1.06% | 1.50M | 01:59:58 | ||
Japan Post Holdings | 1,496.5 | 1,497.0 | 1,471.5 | +20.5 | +1.39% | 4.85M | 01:59:58 | ||
Japan Steel Works | 3,838.0 | 3,870.0 | 3,748.0 | +104.0 | +2.78% | 595.50K | 01:59:56 | ||
Japan Tobacco | 4,195.0 | 4,196.0 | 4,167.0 | +25.0 | +0.60% | 4.35M | 01:59:58 | ||
JFE Holdings, Inc. | 2,388.0 | 2,395.0 | 2,346.5 | +5.0 | +0.21% | 2.64M | 01:59:56 | ||
JGC Corp. | 1,532.0 | 1,550.5 | 1,512.0 | +11.0 | +0.72% | 2.04M | 01:59:58 | ||
JTEKT Corp. | 1,423.0 | 1,424.5 | 1,385.0 | +32.5 | +2.34% | 540.20K | 01:59:57 | ||
Kajima Corp. | 3,010.0 | 3,017.0 | 2,944.5 | +82.5 | +2.82% | 1.55M | 01:59:51 | ||
Kansai Electric Power | 2,365.0 | 2,391.0 | 2,323.0 | +1.0 | +0.04% | 2.90M | 01:59:57 | ||
Kao Corp. | 6,393.0 | 6,428.0 | 6,338.0 | -56.0 | -0.87% | 1.10M | 01:59:58 | ||
Kawasaki Heavy Industries | 4,816.0 | 4,868.0 | 4,725.0 | +54.0 | +1.13% | 2.18M | 01:59:57 | ||
Kawasaki Kisen Kaisha | 2,051.5 | 2,075.0 | 2,032.0 | -2.0 | -0.10% | 7.62M | 01:59:57 | ||
KDDI Corp. | 4,351.0 | 4,398.0 | 4,327.0 | -30.0 | -0.68% | 4.98M | 01:59:56 | ||
Keio Corp. | 3,894.0 | 3,939.0 | 3,875.0 | -57.0 | -1.44% | 544.10K | 01:59:54 | ||
Keisei Electric Railway | 5,987.0 | 6,035.0 | 5,960.0 | +17.0 | +0.28% | 372.20K | 01:59:56 | ||
Keyence | 65,850.0 | 66,030.0 | 64,600.0 | +1550.0 | +2.41% | 439.70K | 01:59:58 | ||
Kikkoman Corp. | 1,964.0 | 1,992.5 | 1,943.5 | +21.5 | +1.11% | 1.37M | 01:59:57 | ||
Kirin Holdings | 2,272.5 | 2,298.0 | 2,262.5 | -5.0 | -0.22% | 2.61M | 01:59:58 | ||
Kobe Steel | 1,916.0 | 1,922.5 | 1,898.0 | +8.0 | +0.42% | 3.36M | 01:59:58 | ||
Komatsu | 4,519.0 | 4,522.0 | 4,444.0 | +67.0 | +1.50% | 2.88M | 01:59:58 | ||
Konami Corp. | 9,392.0 | 9,509.0 | 9,331.0 | +96.0 | +1.03% | 219.00K | 01:59:57 | ||
Konica Minolta, Inc. | 535.2 | 540.5 | 530.6 | -1.3 | -0.24% | 2.33M | 01:59:45 | ||
Kubota Corp. | 2,505.5 | 2,506.5 | 2,473.0 | +64.5 | +2.64% | 2.57M | 01:59:57 | ||
Kuraray | 1,709.0 | 1,719.5 | 1,701.5 | +18.0 | +1.06% | 972.60K | 01:59:58 | ||
Kyocera Corp. | 1,948.5 | 1,953.0 | 1,918.5 | +37.5 | +1.96% | 2.91M | 01:59:58 | ||
Kyowa Kirin | 2,655.0 | 2,682.5 | 2,622.5 | -2.5 | -0.09% | 614.30K | 01:59:48 | ||
Lasertec Corp | 34,630.0 | 35,080.0 | 34,160.0 | +740.0 | +2.19% | 7.43M | 01:59:57 | ||
LY Corp | 376.0 | 376.5 | 365.4 | +19.5 | +5.47% | 32.54M | 01:59:58 | ||
M3 Inc | 1,906.5 | 1,926.0 | 1,868.0 | +21.5 | +1.14% | 1.85M | 01:59:56 | ||
Marubeni Corp. | 2,703.0 | 2,708.5 | 2,661.5 | +46.0 | +1.73% | 4.51M | 01:59:58 | ||
Marui Group | 2,427.5 | 2,434.0 | 2,412.5 | +3.5 | +0.14% | 405.70K | 01:59:56 | ||
Mazda Motor | 1,725.0 | 1,726.5 | 1,673.0 | +53.0 | +3.17% | 3.68M | 01:59:57 | ||
Meiji Holdings | 3,504.0 | 3,559.0 | 3,492.0 | -43.0 | -1.21% | 834.00K | 01:59:56 | ||
Mercari | 1,807.0 | 1,815.0 | 1,756.0 | +59.0 | +3.37% | 3.58M | 01:59:57 | ||
Minebea Mitsumi | 2,951.0 | 2,956.0 | 2,869.0 | +130.5 | +4.63% | 1.42M | 01:59:56 | ||
Mitsubishi Chemical Holdings Corp | 909.5 | 913.8 | 900.5 | +0.7 | +0.08% | 2.44M | 01:59:58 | ||
Mitsubishi Corp. | 3,559.0 | 3,562.0 | 3,487.0 | +63.0 | +1.80% | 11.19M | 01:59:58 | ||
Mitsubishi Electric | 2,482.5 | 2,494.5 | 2,413.0 | +63.0 | +2.60% | 4.06M | 01:59:58 | ||
Mitsubishi Estate | 2,819.0 | 2,845.5 | 2,805.5 | +5.0 | +0.18% | 3.87M | 01:59:58 | ||
Mitsubishi Heavy Industries | 1,356.5 | 1,379.0 | 1,337.0 | +6.0 | +0.44% | 32.76M | 01:59:57 | ||
Mitsubishi Logistics Corp. | 5,214.0 | 5,218.0 | 5,139.0 | +73.0 | +1.42% | 146.90K | 01:59:56 | ||
Mitsubishi Materials Corp. | 3,033.0 | 3,034.0 | 2,986.5 | +21.0 | +0.70% | 780.30K | 01:59:56 | ||
Mitsubishi Motors Corp. | 468.9 | 474.3 | 463.6 | +5.2 | +1.12% | 6.92M | 01:59:56 | ||
Mitsubishi UFJ Financial | 1,569.5 | 1,572.0 | 1,553.0 | +15.5 | +1.00% | 40.92M | 01:59:57 | ||
Mitsui | 7,544.0 | 7,548.0 | 7,346.0 | +249.0 | +3.41% | 4.34M | 01:59:56 | ||
Mitsui Chemicals, Inc. | 4,398.0 | 4,415.0 | 4,357.0 | +42.0 | +0.96% | 498.90K | 01:59:57 | ||
Mitsui Fudosan | 1,568.0 | 1,599.0 | 1,566.0 | -6.5 | -0.41% | 8.24M | 01:59:57 | ||
Mitsui Mining and Smelting Co. | 4,838.0 | 4,922.0 | 4,791.0 | -12.0 | -0.25% | 446.40K | 01:59:46 | ||
Mitsui O.S.K. Lines | 4,698.0 | 4,726.0 | 4,658.0 | +19.0 | +0.41% | 2.64M | 01:59:57 | ||
Mizuho Financial | 3,045.0 | 3,048.0 | 3,015.0 | +15.0 | +0.50% | 6.93M | 01:59:58 | ||
MS&AD Insurance Group Holdings | 2,836.5 | 2,840.0 | 2,762.0 | +63.0 | +2.28% | 4.26M | 01:59:58 | ||
Murata Mfg Co | 2,848.5 | 2,855.0 | 2,792.5 | +100.5 | +3.66% | 4.64M | 01:59:58 | ||
NEC Corp. | 11,015.0 | 11,050.0 | 10,845.0 | +245.0 | +2.27% | 689.30K | 01:59:55 | ||
Nexon Co Ltd | 2,552.5 | 2,590.5 | 2,513.0 | +44.5 | +1.77% | 2.03M | 01:59:57 | ||
NGK Insulators | 2,104.0 | 2,106.0 | 2,070.5 | +37.5 | +1.81% | 569.90K | 01:59:56 | ||
NH Foods | 5,187.0 | 5,239.0 | 5,161.0 | -50.0 | -0.95% | 268.00K | 01:59:56 | ||
Nichirei Corp. | 3,868.0 | 3,912.0 | 3,830.0 | -42.0 | -1.07% | 380.60K | 01:59:55 | ||
Nidec Corp | 6,791.0 | 6,800.0 | 6,413.0 | +49.0 | +0.73% | 13.47M | 01:59:58 | ||
Nikon Corp. | 1,726.0 | 1,748.0 | 1,650.0 | +161.5 | +10.33% | 8.42M | 01:59:58 | ||
Nintendo | 7,512.0 | 7,549.0 | 7,466.0 | +12.0 | +0.16% | 1.73M | 01:59:51 | ||
Nippon Electric Glass | 3,869.0 | 3,869.0 | 3,770.0 | +112.0 | +2.98% | 390.40K | 01:59:56 | ||
Nippon Express | 8,169.0 | 8,185.0 | 8,050.0 | +67.0 | +0.83% | 326.90K | 01:59:45 | ||
Nippon Paper Industries | 1,107.0 | 1,121.0 | 1,107.0 | -13.0 | -1.16% | 399.00K | 01:59:54 | ||
Nippon Steel | 3,489.0 | 3,495.0 | 3,458.0 | -1.0 | -0.03% | 3.89M | 01:59:57 | ||
Nippon Telegraph & Telephone Corp | 170.9 | 172.4 | 169.8 | -0.4 | -0.23% | 168.97M | 01:59:57 | ||
Nippon Yusen K.K | 4,174.0 | 4,195.0 | 4,131.0 | +26.0 | +0.63% | 2.78M | 01:59:57 | ||
Nissan Chemical Industries | 5,564.0 | 5,692.0 | 5,546.0 | -30.0 | -0.54% | 388.90K | 01:59:52 | ||
Nissan Motor | 555.2 | 558.8 | 549.3 | +4.8 | +0.87% | 49.28M | 01:59:57 | ||
Nisshin Seifun Group Inc. | 2,024.0 | 2,040.0 | 2,020.0 | -19.0 | -0.93% | 427.20K | 01:59:55 | ||
Nissui | 964.1 | 975.2 | 958.9 | +5.4 | +0.56% | 1.13M | 01:59:56 | ||
Nitori Holdings Co Ltd | 21,640.0 | 21,750.0 | 21,485.0 | +340.0 | +1.60% | 318.30K | 01:59:58 | ||
Nitto Denko Co | 14,170.0 | 14,190.0 | 13,925.0 | +335.0 | +2.42% | 336.00K | 01:59:56 | ||
Nomura | 920.7 | 921.3 | 903.2 | +17.2 | +1.90% | 20.63M | 01:59:58 | ||
NSK | 878.5 | 878.5 | 862.8 | +14.0 | +1.62% | 1.09M | 01:59:57 | ||
NTN Corp. | 318.9 | 320.5 | 304.1 | +5.9 | +1.88% | 6.03M | 01:59:55 | ||
NTT Data Corp. | 2,498.5 | 2,535.0 | 2,479.5 | +54.5 | +2.23% | 3.64M | 01:59:57 | ||
Obayashi Corp. | 1,750.5 | 1,754.0 | 1,718.0 | +21.0 | +1.22% | 1.78M | 01:59:56 | ||
Odakyu Electric Railway | 1,809.5 | 1,821.0 | 1,792.5 | -19.5 | -1.07% | 978.10K | 01:59:54 | ||
Oji Holdings Corp. | 640.4 | 642.5 | 636.8 | +0.8 | +0.13% | 2.05M | 01:59:57 | ||
Okuma Corp. | 7,050.0 | 7,070.0 | 6,966.0 | +135.0 | +1.95% | 70.50K | 01:59:49 | ||
Olympus Corp. | 2,227.5 | 2,228.5 | 2,174.0 | +53.5 | +2.46% | 1.73M | 01:59:58 | ||
Omron Cor | 5,288.0 | 5,347.0 | 5,247.0 | +95.0 | +1.83% | 632.70K | 01:59:55 | ||
Oriental Land Co Ltd | 4,730.0 | 4,763.0 | 4,715.0 | +23.0 | +0.49% | 2.48M | 01:59:58 | ||
Orix T | 3,242.0 | 3,246.0 | 3,212.0 | +46.0 | +1.44% | 1.89M | 01:59:57 | ||
Osaka Gas | 3,464.0 | 3,519.0 | 3,458.0 | -39.0 | -1.11% | 1.15M | 01:59:58 | ||
Otsuka Holdings Ltd | 6,364.0 | 6,383.0 | 6,307.0 | +18.0 | +0.28% | 670.90K | 01:59:54 | ||
Pacific Metals | 1,301.0 | 1,311.0 | 1,287.0 | +11.0 | +0.85% | 214.20K | 01:59:56 | ||
Panasonic | 1,393.0 | 1,395.0 | 1,366.0 | +27.0 | +1.98% | 10.29M | 01:59:51 | ||
Rakuten Inc | 765.8 | 788.8 | 765.0 | +9.7 | +1.28% | 24.42M | 01:59:57 | ||
Recruit Holdings | 6,544.0 | 6,544.0 | 6,311.0 | +229.0 | +3.63% | 3.57M | 01:59:57 | ||
Renesas Electronics Corp | 2,520.5 | 2,521.0 | 2,434.5 | +240.5 | +10.54% | 28.46M | 01:59:56 | ||
Resona Holdings, Inc. | 994.0 | 998.8 | 976.3 | +2.3 | +0.23% | 8.80M | 01:59:51 | ||
Resonac Holdings | 3,397.0 | 3,487.0 | 3,387.0 | -321.0 | -8.65% | 7.64M | 01:59:58 | ||
Ricoh | 1,360.0 | 1,363.5 | 1,346.0 | +16.0 | +1.19% | 1.36M | 01:59:56 | ||
Sapporo Holdings | 5,781.0 | 5,786.0 | 5,704.0 | -15.0 | -0.26% | 154.70K | 01:59:49 | ||
Secom | 11,135.0 | 11,215.0 | 11,025.0 | +75.0 | +0.68% | 251.20K | 01:59:53 | ||
Seiko Epson Cor | 2,828.0 | 2,834.0 | 2,770.0 | +50.5 | +1.82% | 1.18M | 01:59:57 | ||
Sekisui House | 3,617.0 | 3,620.0 | 3,510.0 | +153.0 | +4.42% | 2.63M | 01:59:56 | ||
Seven & i Holdings | 2,047.0 | 2,054.0 | 2,034.5 | +16.0 | +0.79% | 4.17M | 01:59:58 | ||
Sharp | 831.9 | 833.0 | 813.4 | +11.4 | +1.39% | 2.34M | 01:59:54 | ||
Shimizu Corp. | 961.2 | 974.8 | 922.3 | +33.1 | +3.57% | 6.65M | 01:59:58 | ||
Shin-Etsu Chemical | 6,487.0 | 6,492.0 | 6,334.0 | +274.0 | +4.41% | 6.12M | 01:59:56 | ||
Shionogi | 7,353.0 | 7,393.0 | 7,286.0 | 0.0 | 0.00% | 404.30K | 01:59:57 | ||
Shiseido | 4,263.0 | 4,267.0 | 4,206.0 | +25.0 | +0.59% | 2.50M | 01:59:57 | ||
Shizuoka Financial Group | 1,466.0 | 1,480.0 | 1,458.0 | +3.0 | +0.20% | 804.10K | 01:59:45 | ||
SMC Corp | 79,540.0 | 80,100.0 | 78,120.0 | +1980.0 | +2.55% | 189.80K | 01:59:47 | ||
SoftBank Corp | 1,857.0 | 1,863.5 | 1,844.5 | +10.5 | +0.57% | 3.82M | 01:59:57 | ||
SoftBank Group Corp. | 7,752.0 | 7,777.0 | 7,604.0 | +237.0 | +3.15% | 5.58M | 01:59:56 | ||
Sojitz Corp. | 3,906.0 | 3,920.0 | 3,858.0 | +42.0 | +1.09% | 902.60K | 01:59:56 | ||
Sompo Holdings Inc | 3,099.0 | 3,103.0 | 3,045.0 | +44.0 | +1.44% | 1.37M | 01:59:57 | ||
Sony | 12,850.0 | 12,925.0 | 12,570.0 | +345.0 | +2.76% | 3.09M | 01:59:57 | ||
Subaru Corp | 3,373.0 | 3,377.0 | 3,302.0 | +84.0 | +2.55% | 2.10M | 01:59:56 | ||
SUMCO Corp. | 2,337.5 | 2,356.0 | 2,301.5 | +60.5 | +2.65% | 5.65M | 01:59:57 | ||
Sumitomo Chemical | 356.8 | 361.0 | 353.8 | -0.7 | -0.20% | 10.61M | 01:59:59 | ||
Sumitomo Corp. | 3,917.0 | 3,920.0 | 3,804.0 | +118.0 | +3.10% | 3.92M | 01:59:56 | ||
Sumitomo Dainippon Pharma | 404.0 | 410.0 | 403.0 | -6.0 | -1.47% | 1.26M | 01:59:50 | ||
Sumitomo Electric Industries | 2,412.0 | 2,419.5 | 2,370.5 | +32.0 | +1.34% | 2.28M | 01:59:56 | ||
Sumitomo Heavy Industries | 4,647.0 | 4,656.0 | 4,604.0 | +80.0 | +1.75% | 328.50K | 01:59:57 | ||
Sumitomo Metal Mining | 5,158.0 | 5,220.0 | 5,103.0 | -93.0 | -1.77% | 2.56M | 01:59:58 | ||
Sumitomo Mitsui | 3,302.0 | 3,303.0 | 3,222.0 | +62.0 | +1.91% | 2.01M | 01:59:58 | ||
Sumitomo Mitsui Financial | 8,849.0 | 8,854.0 | 8,736.0 | +73.0 | +0.83% | 4.44M | 01:59:58 | ||
Sumitomo Osaka Cement | 3,836.0 | 3,852.0 | 3,811.0 | +9.0 | +0.24% | 109.30K | 01:59:28 | ||
Sumitomo Realty & Development Co. | 5,478.0 | 5,524.0 | 5,375.0 | +40.0 | +0.74% | 1.05M | 01:59:58 | ||
Suzuki Motor Corp. | 1,815.0 | 1,816.0 | 1,748.5 | +50.0 | +2.83% | 6.04M | 01:59:57 | ||
T&D Holdings, Inc. | 2,489.0 | 2,515.0 | 2,486.0 | -14.0 | -0.56% | 1.42M | 01:59:57 | ||
Taiheiyo Cement Corp. | 3,475.0 | 3,507.0 | 3,438.0 | +15.0 | +0.43% | 292.20K | 01:59:40 | ||
Taisei Corp. | 5,446.0 | 5,467.0 | 5,341.0 | +85.0 | +1.59% | 407.50K | 01:59:57 | ||
Taiyo Yuden | 3,609.0 | 3,627.0 | 3,539.0 | +112.0 | +3.20% | 1.32M | 01:59:56 | ||
Takara Holdings Inc. | 1,034.0 | 1,034.5 | 1,017.5 | +10.5 | +1.03% | 692.20K | 01:59:55 | ||
Takashimaya | 2,258.5 | 2,274.5 | 2,242.5 | -3.0 | -0.13% | 938.20K | 01:59:57 | ||
Takeda Pharmaceutical | 4,136.0 | 4,151.0 | 4,117.0 | +13.0 | +0.32% | 2.34M | 01:59:57 | ||
TDK | 7,353.0 | 7,384.0 | 7,176.0 | +225.0 | +3.15% | 905.20K | 01:59:55 | ||
Teijin | 1,511.0 | 1,512.5 | 1,478.0 | +21.5 | +1.45% | 767.30K | 01:59:56 | ||
Terumo Corp. | 2,679.5 | 2,689.5 | 2,625.5 | +60.0 | +2.29% | 1.72M | 01:59:58 | ||
Tobu Railway | 3,244.0 | 3,265.0 | 3,219.0 | -46.0 | -1.40% | 660.70K | 01:59:57 | ||
Toho | 5,339.0 | 5,381.0 | 5,310.0 | 0.0 | 0.00% | 257.30K | 01:59:56 | ||
Tokai Carbon | 1,035.5 | 1,041.5 | 1,026.0 | +2.0 | +0.19% | 849.10K | 01:59:57 | ||
Tokio Marine Holdings, Inc. | 4,922.0 | 4,925.0 | 4,802.0 | +115.0 | +2.39% | 4.71M | 01:59:58 | ||
Tokuyama Corp. | 2,825.5 | 2,835.5 | 2,796.0 | +18.5 | +0.66% | 517.00K | 01:59:58 | ||
Tokyo Electric Power Co., Inc. | 1,010.0 | 1,025.5 | 992.6 | -6.0 | -0.59% | 56.11M | 01:59:58 | ||
Tokyo Electron | 34,720.0 | 34,790.0 | 33,340.0 | +2310.0 | +7.11% | 4.50M | 01:59:58 | ||
Tokyo Gas | 4,053.0 | 4,092.0 | 4,024.0 | -12.0 | -0.30% | 944.70K | 01:59:50 | ||
Tokyo Tatemono | 2,600.5 | 2,611.0 | 2,581.5 | +26.0 | +1.01% | 1.01M | 01:59:39 | ||
Tokyu Corp. | 1,888.0 | 1,918.0 | 1,875.5 | -24.0 | -1.26% | 1.31M | 01:59:52 | ||
Tokyu Fudosan | 1,150.5 | 1,159.5 | 1,145.0 | +4.5 | +0.39% | 1.70M | 01:59:56 | ||
Toppan Printing | 3,674.0 | 3,695.0 | 3,604.0 | +33.0 | +0.91% | 400.10K | 01:59:57 | ||
Toray Industries, Inc. | 719.0 | 726.1 | 712.4 | +3.7 | +0.52% | 5.09M | 01:59:56 | ||
Tosoh Corp. | 2,153.5 | 2,170.0 | 2,146.0 | +12.5 | +0.58% | 852.60K | 01:59:58 | ||
TOTO | 4,386.0 | 4,442.0 | 4,351.0 | +55.0 | +1.27% | 680.00K | 01:59:57 | ||
Toyota Motor | 3,617.0 | 3,620.0 | 3,526.0 | +107.0 | +3.05% | 24.76M | 01:59:58 | ||
Toyota Tsusho Corp. | 9,837.0 | 9,840.0 | 9,627.0 | +346.0 | +3.64% | 719.40K | 01:59:56 | ||
Trend Micro Inc. | 8,009.0 | 8,030.0 | 7,889.0 | +113.0 | +1.43% | 352.90K | 01:59:51 | ||
Ube Industries | 2,750.0 | 2,779.0 | 2,725.0 | -8.0 | -0.29% | 310.10K | 01:59:54 | ||
West Japan Railway Co. | 3,017.0 | 3,040.0 | 3,012.0 | -38.0 | -1.24% | 1.39M | 01:59:58 | ||
Yamaha Corp. | 3,296.0 | 3,316.0 | 3,268.0 | +15.0 | +0.46% | 453.10K | 01:59:56 | ||
Yamaha Motor Co Ltd | 1,440.0 | 1,446.0 | 1,423.5 | +23.0 | +1.62% | 2.73M | 01:59:54 | ||
Yamato Holdings | 2,070.0 | 2,082.0 | 2,050.0 | +17.5 | +0.85% | 813.60K | 01:59:57 | ||
Yaskawa Electric Corp. | 6,442.0 | 6,529.0 | 6,347.0 | +217.0 | +3.49% | 1.19M | 01:59:58 | ||
Yokogawa Electric Corp. | 3,496.0 | 3,504.0 | 3,429.0 | +81.0 | +2.37% | 230.40K | 01:59:50 | ||
Yokohama Rubber | 4,009.0 | 4,023.0 | 3,963.0 | +11.0 | +0.27% | 375.20K | 01:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review