Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.065 | 5.115 | 5.040 | +0.050 | +1.00% | 1.75M | 08:35:45 | ||
Bank Ireland | 10.270 | 10.330 | 10.120 | +0.200 | +1.99% | 893.63K | 08:36:21 | ||
Cairn Homes | 1.5980 | 1.6060 | 1.5700 | +0.0120 | +0.76% | 444.58K | 08:30:10 | ||
Corre Energy BV | 0.81 | 0.81 | 0.81 | +0.09 | +12.50% | 0.50K | 04:47:24 | ||
Dalata Hotel | 4.170 | 4.200 | 4.155 | +0.040 | +0.97% | 228.60K | 08:23:35 | ||
Datalex | 0.460 | 0.480 | 0.450 | 0.000 | 0.00% | 0 | 18/04 | ||
Donegal Invest | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 12/04 | ||
FBD Holdings | 13.90 | 14.05 | 13.90 | 0.00 | 0.00% | 3.88K | 08:21:30 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | +0.50 | +3.62% | 0.05K | 07:42:54 | ||
Glanbia PLC | 17.91 | 18.00 | 17.81 | +0.07 | +0.39% | 32.40K | 08:29:47 | ||
Glenveagh Properties | 1.2740 | 1.2800 | 1.2600 | +0.0100 | +0.79% | 27.23K | 08:24:05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/01 | ||
Greencoat Renewables | 0.8590 | 0.8640 | 0.8590 | +0.0030 | +0.35% | 938.40K | 08:36:34 | ||
Irish Continental | 5.08 | 5.10 | 5.08 | +0.08 | +1.60% | 15.06K | 08:31:51 | ||
Irish Res Pr P | 1.010 | 1.020 | 1.008 | -0.004 | -0.39% | 72.45K | 08:37:01 | ||
Kenmare Resources | 3.820 | 3.820 | 3.820 | 0.000 | 0.00% | 1.31K | 04:08:11 | ||
Kerry Group | 80.05 | 81.35 | 79.97 | -0.75 | -0.93% | 82.72K | 08:36:27 | ||
Kingspan | 82.85 | 83.60 | 81.25 | +1.40 | +1.72% | 96.21K | 08:34:48 | ||
Malin Corporation plc | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Mincon Group P | 0.450 | 0.450 | 0.410 | 0.000 | 0.00% | 22.50K | 08:04:50 | ||
Origin | 3.290 | 3.290 | 3.290 | -0.015 | -0.45% | 30.46K | 08:17:51 | ||
Ovoca Gold | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 18/04 | ||
Permanent TSB | 1.570 | 1.600 | 1.550 | +0.020 | +1.29% | 375.69K | 08:04:08 | ||
Ryanair | 20.770 | 20.860 | 20.430 | +0.310 | +1.52% | 392.69K | 08:36:14 | ||
Smurfit Kappa | 40.89 | 41.33 | 40.83 | -0.21 | -0.51% | 238.77K | 08:36:53 | ||
Uniphar | 2.62 | 2.65 | 2.58 | -0.01 | -0.19% | 65.76K | 07:22:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review