Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 46.68 | 47.70 | 46.26 | -0.10 | -0.21% | 52.77M | 09:28:44 | ||
Alarko Holding | 130.000 | 134.800 | 129.900 | -2.000 | -1.52% | 3.35M | 09:28:39 | ||
Alfa Solar Enerji AS | 97.55 | 97.55 | 88.60 | +8.85 | +9.98% | 7.13M | 09:28:37 | ||
Arcelik AS | 145.90 | 150.30 | 145.50 | -3.10 | -2.08% | 2.69M | 09:28:38 | ||
Aselsan | 55.75 | 56.80 | 55.50 | +0.30 | +0.54% | 30.15M | 09:28:26 | ||
Astor Enerji AS | 95.90 | 96.85 | 93.20 | +2.95 | +3.17% | 12.43M | 09:28:45 | ||
BIM Magazalar | 357.00 | 360.25 | 353.50 | +5.50 | +1.56% | 2.48M | 09:28:40 | ||
Borusan Birlesik | 623.00 | 646.00 | 617.50 | +7.00 | +1.14% | 1.78M | 09:28:43 | ||
Can2 Termik AS | 18.51 | 18.82 | 18.17 | +0.44 | +2.43% | 20.20M | 09:28:37 | ||
Cimsa | 31.12 | 31.62 | 30.98 | -0.46 | -1.46% | 6.36M | 09:28:45 | ||
Cw Enerji Muhendislik Ticaret ve | 279.75 | 283.50 | 264.50 | +17.00 | +6.47% | 1.26M | 09:28:40 | ||
Dogan Holding | 12.970 | 13.500 | 12.890 | -0.420 | -3.14% | 32.51M | 09:28:39 | ||
Dogus Otomotiv | 311.75 | 320.50 | 311.00 | -1.75 | -0.56% | 2.03M | 09:28:32 | ||
Emlak Konut GYO | 9.870 | 10.010 | 9.710 | +0.200 | +2.07% | 118.34M | 09:28:40 | ||
Enerjisa Enerji | 58.15 | 59.05 | 57.40 | +0.15 | +0.26% | 5.45M | 09:28:33 | ||
ENKA | 34.380 | 34.760 | 34.340 | -0.060 | -0.17% | 11.60M | 09:28:41 | ||
Erdemir | 42.180 | 42.480 | 42.080 | +0.060 | +0.14% | 49.34M | 09:28:31 | ||
Europower Enerji ve Otomasyon | 152.30 | 153.10 | 148.20 | +4.70 | +3.18% | 1.82M | 09:28:40 | ||
Ford Otosan | 1,125.00 | 1,161.00 | 1,121.00 | -30.00 | -2.60% | 752.81K | 09:28:43 | ||
Garanti Bank | 68.95 | 70.15 | 68.00 | +0.55 | +0.80% | 21.22M | 09:28:27 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.00 | 71.30 | 67.25 | +1.70 | +2.49% | 5.83M | 09:28:39 | ||
Gubretas | 159.60 | 164.00 | 158.80 | -3.40 | -2.09% | 4.02M | 09:28:39 | ||
Hektas | 16.820 | 17.100 | 16.690 | -0.280 | -1.64% | 65.48M | 09:28:26 | ||
Kaleseramik Canakkale Kalebodur | 62.00 | 62.15 | 59.45 | +2.60 | +4.38% | 2.35M | 09:28:38 | ||
Kardemir D | 23.100 | 23.240 | 22.800 | +0.260 | +1.14% | 24.86M | 09:28:44 | ||
Koc Holding | 199.70 | 208.00 | 198.70 | -3.70 | -1.82% | 8.07M | 09:28:36 | ||
Kontrolmatik Teknoloji | 232.70 | 235.70 | 225.60 | +4.50 | +1.97% | 4.13M | 09:28:40 | ||
Koza Altin | 22.84 | 23.00 | 22.32 | +0.46 | +2.06% | 45.97M | 09:28:34 | ||
Koza Anadolu | 48.920 | 49.300 | 47.640 | +0.940 | +1.96% | 6.69M | 09:28:40 | ||
Migros | 410.50 | 417.25 | 408.00 | +2.25 | +0.55% | 1.15M | 09:28:34 | ||
ODAS Elektrik | 9.020 | 9.220 | 8.910 | +0.110 | +1.23% | 55.10M | 09:28:39 | ||
Oyak Cimento | 59.850 | 60.700 | 59.800 | -0.600 | -0.99% | 4.78M | 09:28:39 | ||
Pegasus | 807.000 | 820.500 | 804.000 | -9.500 | -1.16% | 1.48M | 09:28:41 | ||
Petkim | 19.740 | 20.240 | 19.720 | -0.230 | -1.15% | 61.44M | 09:28:38 | ||
Sabanci Holding | 81.75 | 83.30 | 81.70 | -1.15 | -1.39% | 14.61M | 09:28:43 | ||
SASA Polyester | 43.040 | 45.560 | 42.000 | +0.040 | +0.09% | 169.94M | 09:28:24 | ||
Sisecam | 45.800 | 46.500 | 45.660 | +0.320 | +0.70% | 31.62M | 09:28:40 | ||
Smart Gunes Enerjisi Teknolojileri | 57.20 | 57.95 | 54.90 | +1.70 | +3.06% | 4.81M | 09:28:44 | ||
TAV Havalimanlar | 179.10 | 180.80 | 176.50 | +1.10 | +0.62% | 2.90M | 09:28:33 | ||
Tekfen Holding | 40.40 | 41.66 | 40.32 | -0.82 | -1.99% | 2.90M | 09:28:44 | ||
THY | 295.000 | 299.500 | 293.250 | -2.750 | -0.92% | 23.57M | 09:28:33 | ||
Tofas | 274.50 | 278.75 | 272.25 | +1.75 | +0.64% | 2.96M | 09:28:45 | ||
Tupras Turkiye | 175.10 | 179.80 | 174.20 | -1.80 | -1.02% | 12.85M | 09:28:34 | ||
Turk Telekom | 30.36 | 31.50 | 30.30 | -0.48 | -1.56% | 18.76M | 09:28:40 | ||
Turkcell | 67.70 | 69.50 | 67.50 | -0.70 | -1.02% | 13.38M | 09:28:45 | ||
Turkiye Halk Bk | 13.44 | 13.67 | 13.41 | -0.01 | -0.07% | 26.12M | 09:28:40 | ||
Turkiye Is Bankasi C | 11.330 | 11.550 | 11.240 | +0.100 | +0.89% | 276.44M | 09:28:27 | ||
Ulker Biskuvi | 103.10 | 106.00 | 103.00 | -0.10 | -0.10% | 2.45M | 09:28:39 | ||
Vestel | 84.800 | 90.450 | 83.200 | -0.200 | -0.24% | 21.58M | 09:28:40 | ||
Yapi ve Kredi Bankasi | 27.400 | 27.860 | 27.280 | -0.100 | -0.36% | 82.34M | 09:28:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review