Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
Alarko Holding | 114.700 | 117.600 | 114.700 | -4.500 | -3.78% | 26.36M | 22/04 | ||
Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
Astor Enerji AS | 95.10 | 98.00 | 95.10 | +0.10 | +0.11% | 13.66M | 22/04 | ||
BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
Borusan Birlesik | 600.50 | 611.00 | 598.50 | +2.00 | +0.33% | 583.94K | 22/04 | ||
Emlak Konut GYO | 9.040 | 9.290 | 8.990 | +0.080 | +0.89% | 177.32M | 22/04 | ||
ENKA | 36.140 | 36.360 | 35.800 | +0.540 | +1.52% | 20.99M | 22/04 | ||
Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
Garanti Bank | 76.45 | 80.75 | 76.45 | -2.25 | -2.86% | 21.43M | 22/04 | ||
Gubretas | 156.20 | 160.50 | 154.90 | +2.00 | +1.30% | 4.54M | 22/04 | ||
Hektas | 15.470 | 15.750 | 15.380 | +0.100 | +0.65% | 31.02M | 22/04 | ||
Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 22/04 | ||
Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 22/04 | ||
Koza Altin | 23.46 | 24.12 | 23.30 | -0.08 | -0.34% | 71.21M | 22/04 | ||
ODAS Elektrik | 9.230 | 9.530 | 9.170 | +0.080 | +0.87% | 88.60M | 22/04 | ||
Oyak Cimento | 57.650 | 59.250 | 57.450 | +0.500 | +0.87% | 7.37M | 22/04 | ||
Pegasus | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
Petkim | 20.120 | 20.640 | 20.100 | +0.080 | +0.40% | 70.80M | 22/04 | ||
Sabanci Holding | 85.70 | 89.65 | 85.60 | -2.60 | -2.94% | 25.57M | 22/04 | ||
SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 22/04 | ||
Sisecam | 48.080 | 48.680 | 47.400 | +0.880 | +1.86% | 38.03M | 22/04 | ||
THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 22/04 | ||
Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 22/04 | ||
Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 22/04 | ||
Turkcell | 77.40 | 79.25 | 76.75 | +0.85 | +1.11% | 27.17M | 22/04 | ||
Turkiye Is Bankasi C | 12.520 | 13.050 | 12.380 | -0.340 | -2.64% | 333.83M | 22/04 | ||
Yapi ve Kredi Bankasi | 30.580 | 32.440 | 30.500 | -1.460 | -4.56% | 134.86M | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review