Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

BIST 100 (XU100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,586.58 -93.21    -0.96%
- Delayed Data. Currency in TRY ( Disclaimer )
  • Volume: 2,393,775,302
  • Open: 9,645.01
  • Day's Range: 9,513.24 - 9,650.42
Type:  Index
Market:  Türkiye
# Constituents:  100
BIST 100 9,586.58 -93.21 -0.96%

BIST 100 Constituents

 
Real-time streaming quotes of the BIST 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agrotech Yuksek Teknoloji32.5234.4631.96-2.48-7.09%16.62M10:18:08 
 Ahlatci Dogal Gaz Dagitim Enerji12.5412.7812.47-0.24-1.88%5.66M10:18:10 
 Akbank TAS56.1558.8555.50-2.25-3.85%60.35M10:18:11 
 Akcansa138.80145.00137.60-6.40-4.41%1.11M10:18:07 
 Akfen GYO2.3102.3702.270-0.010-0.43%84.18M10:17:51 
 Akfen Yenilenebilir Enerji AS25.0426.4023.86+0.04+0.16%30.08M10:18:10 
 Aksa Akrilik102.00103.1098.55+1.30+1.29%1.27M10:17:53 
 Aksa Enerji Uretim36.64037.44035.900-0.760-2.03%4.64M10:18:07 
 Alarko Holding138.500145.400136.800-5.500-3.82%7.45M10:18:10 
 Albaraka Turk4.4104.5104.350-0.110-2.43%17.38M10:18:04 
 Alfa Solar Enerji AS94.0099.1591.75-6.70-6.65%9.79M10:18:10 
 Anadolu Efes Malt162.00163.70156.00+3.30+2.08%3.61M10:18:05 
 Anadolu Sigorta82.70085.20080.500+1.400+1.72%2.40M10:17:43 
 Arcelik AS162.70164.40158.00+0.80+0.49%4.12M10:17:49 
 Aselsan59.0559.2057.55+0.95+1.64%34.33M10:17:50 
 Astor Enerji AS96.2097.4595.20-2.30-2.34%9.18M10:18:05 
 Baticim129.90132.80128.70-2.90-2.18%1.74M10:18:04 
 Bera19.40019.96019.240-0.300-1.52%13.38M10:18:11 
 Bien Yapi Urunleri Sanayi Turizm41.7443.1441.50-1.48-3.42%1.63M10:18:06 
 BIM Magazalar391.50395.00385.50-1.25-0.32%2.42M10:18:00 
 Biotrend Cevre ve Enerji Yatirimlari AS18.0918.3517.80-0.26-1.42%2.05M10:18:06 
 Bogazici Beton Sanayi ve Ticaret AS35.5836.6435.18-1.16-3.16%4.17M10:18:07 
 Borusan Birlesik597.50613.00594.00-16.50-2.69%640.53K10:17:59 
 Borusan Yatirim3,555.003,807.503,502.50-155.00-4.18%149.15K10:17:41 
 Bosch Fren1,035.001,067.001,015.00-26.00-2.45%105.84K10:18:03 
 Can2 Termik AS19.4621.8019.26-0.84-4.14%67.94M10:18:06 
 Cimsa31.0231.6830.76-0.60-1.90%6.39M10:18:08 
 Coca Cola Icecek659.00664.00650.50+3.00+0.46%288.54K10:18:07 
 Cw Enerji Muhendislik Ticaret ve302.50311.50297.00+15.25+5.31%3.12M10:18:11 
 Dogan Holding13.30013.49013.200-0.210-1.55%19.13M10:17:36 
 Dogus Otomotiv387.50393.00376.25+2.50+0.65%4.00M10:18:11 
 Eczacibasi Yatirim232.60237.50227.20-5.20-2.19%674.27K10:18:00 
 Ege Endustri16,230.0016,900.0016,020.00-420.00-2.52%24.12K10:17:41 
 EIS50.60051.45049.700-0.100-0.20%2.73M10:18:08 
 Emlak Konut GYO10.76010.84010.470-0.050-0.46%131.97M10:17:47 
 Enerjisa Enerji62.0562.3560.40+0.50+0.81%5.23M10:18:12 
 Enerya Enerji AS166.20167.10162.10+0.70+0.42%594.17K10:18:04 
 ENKA35.60035.82035.260-0.100-0.28%13.97M10:17:55 
 Erdemir40.84041.20040.400+0.020+0.05%56.49M10:18:05 
 Europen Endustri Insaat Sanayi Ve15.2716.6514.94-0.03-0.20%20.39M10:18:09 
 Europower Enerji ve Otomasyon153.80159.90152.40-5.20-3.27%1.40M10:18:00 
 Ford Otosan1,158.001,168.001,132.00+15.00+1.31%890.51K10:17:58 
 Galata Wind Enerji Anonim Sirket25.8826.0225.32-0.16-0.61%2.89M10:18:11 
 Garanti Bank71.9575.4071.40-2.65-3.55%20.71M10:17:57 
 Girisim Elektrik Taahhut Ticaret Sanayi AS70.5072.1069.65-1.80-2.49%3.48M10:18:04 
 Gubretas154.60159.70152.80-3.90-2.46%3.52M10:17:58 
 Hektas15.37015.72015.220-0.220-1.41%31.74M10:18:02 
 Ipek Dogal41.88042.80041.320-0.120-0.29%7.27M10:17:46 
 Is GYO15.47015.83015.250-0.360-2.27%5.77M10:18:11 
 Is Yatirim Menkul Degerler32.42033.36032.040-0.840-2.53%5.22M10:18:04 
 Izdemir Enerji Elektrik Uretim AS26.9027.7826.42-0.86-3.10%3.65M10:18:12 
 Kaleseramik Canakkale Kalebodur60.6562.8059.75-2.25-3.58%1.76M10:17:43 
 Kardemir D23.58023.80023.260-0.320-1.34%30.13M10:17:58 
 Kayseri Seker Fabrikasi AS30.3032.4830.24-1.28-4.05%4.48M10:18:10 
 Koc Holding217.70219.60213.50+1.30+0.60%14.77M10:18:10 
 Kocaer Celik Sanayi ve Ticaret AS63.2563.2559.25+5.75+10.00%29.39M10:18:06 
 Kontrolmatik Teknoloji237.40245.60234.80-7.70-3.14%2.41M10:18:09 
 Konya Cimento10,950.0011,865.0010,830.00-830.00-7.05%37.91K10:18:05 
 Koza Altin24.5625.3224.12+0.06+0.24%189.62M10:17:48 
 Koza Anadolu50.25051.15049.440+0.250+0.50%12.37M10:18:08 
 Mavi Giyim Sanayi81.5584.6579.40-1.70-2.04%4.11M10:17:59 
 Mia Teknoloji AS63.1567.4062.15-3.15-4.75%12.13M10:18:11 
 Migros422.25430.75419.50-10.50-2.43%1.72M10:17:49 
 ODAS Elektrik9.2309.5009.070-0.180-1.91%60.53M10:18:11 
 Otokar495.75500.50486.00+7.50+1.54%371.28K10:18:03 
 Oyak Cimento56.40057.90055.950-1.600-2.76%6.28M10:17:56 
 Pegasus840.000848.000832.500-6.000-0.71%1.99M10:18:10 
 Petkim20.06020.22019.640+0.120+0.60%60.44M10:17:58 
 Qua Granite Hayal3.994.083.96-0.09-2.21%25.18M10:18:07 
 Reeder Teknoloji Sanayi Ve Ticaret45.9449.5444.94-3.84-7.71%22.56M10:18:06 
 Sabanci Holding84.0585.5583.55-1.10-1.29%23.88M10:18:10 
 SASA Polyester40.72041.24040.260-0.680-1.64%47.07M10:17:53 
 Say Yenilenebilir Enerji Ekipmanları84.85087.80083.300-3.000-3.41%1.49M10:18:08 
 Sdt Uzay ve Savunma Teknolojileri339.25366.00334.25-15.50-4.37%759.33K10:18:09 
 Sekerbank4.5704.7004.500-0.130-2.77%24.43M10:17:22 
 Sisecam47.42047.78047.040-0.240-0.50%21.79M10:18:11 
 Smart Gunes Enerjisi Teknolojileri56.9058.8056.40-1.90-3.23%2.90M10:18:10 
 Sok Marketler63.1563.6562.40-0.65-1.02%6.95M10:18:10 
 Tab Gida Sanayi ve Ticaret AS135.90139.50134.30-3.90-2.79%1.86M10:18:09 
 TAV Havalimanlar195.80197.80190.50-2.30-1.16%2.74M10:18:03 
 Tekfen Holding40.9042.4840.52-0.70-1.68%5.02M10:18:07 
 THY297.25299.25294.25-1.25-0.42%27.63M10:17:54 
 Tofas263.00267.00258.00-3.00-1.13%5.07M10:18:09 
 TSKB9.5209.9209.380-0.230-2.36%16.19M10:17:48 
 Tukas Gida8.2208.2907.940-0.020-0.24%21.69M10:18:10 
 Tupras Turkiye188.30189.10181.50+5.30+2.90%25.27M10:18:11 
 Turk Telekom36.5236.8835.58-0.02-0.05%20.60M10:18:11 
 Turk Traktor909.50923.00888.00+15.50+1.73%598.51K10:17:45 
 Turkcell73.7074.0071.90+0.45+0.61%17.78M10:17:44 
 Turkiye Halk Bk14.9915.5714.80-0.60-3.85%56.20M10:18:10 
 Turkiye Is Bankasi C12.24012.90012.160-0.470-3.70%314.10M10:17:49 
 Turkiye Sigorta61.55063.30060.100+0.550+0.90%3.22M10:18:01 
 Ulker Biskuvi111.70112.30107.80+0.70+0.63%4.28M10:18:09 
 Vakif Bankasi16.00016.67015.850-0.590-3.56%28.52M10:18:12 
 Vestel87.70089.60083.400+1.500+1.74%10.52M10:18:07 
 Vestel Beyaz21.74022.26021.180-0.320-1.45%12.84M10:18:02 
 Yapi ve Kredi Bankasi30.22031.58029.880-1.380-4.37%148.14M10:17:48 
 Yayla Agro Gida Sanayi ve Ticaret13.2213.6713.16-0.48-3.50%7.97M10:17:50 
 Yeo Teknoloji Enerji ve Endustri AS208.70218.30206.40-9.30-4.27%1.86M10:18:01 
 Zorlu Enerji5.7606.0105.630-0.120-2.04%315.44M10:17:48 

My Sentiments

What is your sentiment on BIST 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100 Discussions

Write your thoughts about BIST 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email