Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 268.25 | 269.00 | 259.50 | +6.25 | +2.39% | 976.58K | 07:43:35 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12.89 | 12.98 | 12.80 | +0.07 | +0.55% | 2.77M | 07:43:15 | ||
Akcansa | 142.60 | 143.80 | 141.20 | +0.80 | +0.56% | 365.24K | 07:43:32 | ||
Akfen Yenilenebilir Enerji AS | 23.06 | 24.00 | 22.88 | -0.14 | -0.60% | 7.35M | 07:43:17 | ||
Aksa Akrilik | 98.35 | 99.55 | 96.65 | +2.45 | +2.55% | 805.67K | 07:43:38 | ||
Aksa Enerji Uretim | 35.360 | 35.620 | 34.420 | +1.040 | +3.03% | 2.49M | 07:43:27 | ||
Albaraka Turk | 4.260 | 4.360 | 4.200 | +0.050 | +1.19% | 12.03M | 07:43:21 | ||
Alfa Solar Enerji AS | 88.40 | 89.45 | 88.15 | +0.35 | +0.40% | 1.83M | 07:43:38 | ||
Anadolu Efes Malt | 150.00 | 150.40 | 147.50 | +2.30 | +1.56% | 1.31M | 07:43:39 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.38 | 14.67 | 14.31 | -0.18 | -1.24% | 4.42M | 07:43:38 | ||
Bera | 21.280 | 21.800 | 20.700 | -0.220 | -1.02% | 13.22M | 07:43:39 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.06 | 40.62 | 39.90 | +0.10 | +0.25% | 1.47M | 07:43:37 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.40 | 17.62 | 17.27 | +0.15 | +0.87% | 1.56M | 07:43:36 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.46 | 33.84 | 33.26 | -0.06 | -0.18% | 1.83M | 07:43:29 | ||
Borusan Birlesik | 611.00 | 618.50 | 607.00 | +8.00 | +1.33% | 442.80K | 07:43:40 | ||
Borusan Yatirim | 3,417.50 | 3,435.00 | 3,340.00 | +87.50 | +2.63% | 49.31K | 07:43:22 | ||
Bursa Cimento | 7.95 | 7.99 | 7.89 | +0.08 | +1.02% | 5.55M | 07:43:35 | ||
Can2 Termik AS | 17.61 | 17.89 | 17.34 | +0.36 | +2.09% | 10.89M | 07:43:08 | ||
Cimsa | 31.68 | 31.80 | 31.24 | +0.40 | +1.28% | 3.98M | 07:43:03 | ||
Coca Cola Icecek | 562.00 | 570.00 | 561.00 | -1.00 | -0.18% | 131.90K | 07:43:38 | ||
Cw Enerji Muhendislik Ticaret ve | 262.75 | 267.25 | 261.75 | +1.00 | +0.38% | 440.17K | 07:43:31 | ||
Dogan Holding | 13.330 | 13.430 | 12.640 | +0.650 | +5.13% | 61.60M | 07:43:39 | ||
Dogus Otomotiv | 309.00 | 315.25 | 308.00 | +0.75 | +0.24% | 1.87M | 07:43:37 | ||
Eczacibasi Yatirim | 234.60 | 235.10 | 228.70 | +5.90 | +2.58% | 193.31K | 07:43:38 | ||
Ege Endustri | 14,862.50 | 15,070.00 | 14,565.00 | +362.50 | +2.50% | 13.12K | 07:42:21 | ||
EIS | 51.100 | 51.700 | 50.050 | +0.350 | +0.69% | 2.75M | 07:43:15 | ||
Enerjisa Enerji | 57.95 | 58.05 | 57.25 | +0.75 | +1.31% | 3.03M | 07:43:37 | ||
Enerya Enerji AS | 151.40 | 154.60 | 150.00 | -1.60 | -1.05% | 628.29K | 07:43:23 | ||
Europen Endustri Insaat Sanayi Ve | 16.10 | 16.49 | 15.14 | +1.00 | +6.62% | 18.50M | 07:43:36 | ||
Europower Enerji ve Otomasyon | 146.30 | 149.50 | 145.50 | +0.30 | +0.21% | 863.77K | 07:43:30 | ||
Galata Wind Enerji Anonim Sirket | 24.86 | 25.24 | 24.74 | -0.20 | -0.80% | 1.87M | 07:43:34 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 64.35 | 65.65 | 64.20 | +0.15 | +0.23% | 1.99M | 07:43:38 | ||
IDC | 6.960 | 7.170 | 6.580 | +0.360 | +5.45% | 28.11M | 07:43:24 | ||
Ipek Dogal | 37.440 | 37.700 | 36.640 | +0.800 | +2.18% | 2.58M | 07:42:55 | ||
Is GYO | 14.570 | 14.630 | 14.270 | +0.370 | +2.61% | 3.89M | 07:43:22 | ||
Is Yatirim Menkul Degerler | 31.060 | 31.140 | 30.160 | +1.080 | +3.60% | 5.21M | 07:43:14 | ||
Iskenderun | 34.540 | 35.160 | 34.500 | +0.060 | +0.17% | 1.50M | 07:43:32 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.62 | 26.60 | +0.22 | +0.82% | 2.52M | 07:43:39 | ||
Kaleseramik Canakkale Kalebodur | 59.75 | 61.25 | 59.60 | +0.15 | +0.25% | 1.07M | 07:43:12 | ||
Karsan Otomotiv | 10.040 | 10.240 | 9.520 | +0.280 | +2.87% | 19.40M | 07:43:38 | ||
Kayseri Seker Fabrikasi AS | 29.02 | 29.38 | 28.92 | +0.14 | +0.48% | 1.63M | 07:43:28 | ||
Kimteks Poliuretan Sanayi ve | 56.65 | 57.00 | 56.10 | +0.65 | +1.16% | 392.31K | 07:43:30 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.68 | 46.96 | 45.42 | +0.24 | +0.53% | 5.17M | 07:43:37 | ||
Konya Cimento | 10,015.00 | 10,400.00 | 9,860.00 | -5.00 | -0.05% | 24.58K | 07:43:21 | ||
Kordsa Global | 86.35 | 87.20 | 85.10 | +1.55 | +1.83% | 603.86K | 07:42:58 | ||
Koza Anadolu | 47.020 | 47.260 | 46.100 | +1.200 | +2.62% | 4.95M | 07:43:33 | ||
Mavi Giyim Sanayi | 71.35 | 72.30 | 70.50 | +0.65 | +0.92% | 1.61M | 07:43:37 | ||
Mia Teknoloji AS | 59.90 | 62.75 | 59.65 | -1.95 | -3.15% | 11.39M | 07:43:38 | ||
Migros | 416.75 | 417.75 | 411.00 | +7.75 | +1.89% | 821.88K | 07:43:16 | ||
Otokar | 456.50 | 462.50 | 446.50 | +10.50 | +2.35% | 222.68K | 07:42:19 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.36 | 18.63 | 18.19 | +0.27 | +1.49% | 3.17M | 07:43:32 | ||
Qua Granite Hayal | 4.00 | 4.07 | 3.99 | 0.00 | 0.00% | 19.16M | 07:43:29 | ||
Sdt Uzay ve Savunma Teknolojileri | 304.50 | 318.50 | 303.50 | -4.00 | -1.30% | 445.13K | 07:43:16 | ||
Sekerbank | 4.140 | 4.180 | 4.090 | +0.060 | +1.47% | 14.72M | 07:43:28 | ||
Smart Gunes Enerjisi Teknolojileri | 55.25 | 59.00 | 53.45 | +1.30 | +2.41% | 3.81M | 07:43:30 | ||
Sok Marketler | 58.35 | 58.75 | 58.05 | +0.40 | +0.69% | 5.43M | 07:43:28 | ||
Tatlipinar Enerji Uretim AS | 33.22 | 33.30 | 31.84 | +1.00 | +3.10% | 2.25M | 07:43:38 | ||
TAV Havalimanlar | 177.00 | 178.50 | 172.40 | +4.10 | +2.37% | 2.74M | 07:43:30 | ||
Tekfen Holding | 40.90 | 41.30 | 40.42 | +0.48 | +1.19% | 2.82M | 07:43:19 | ||
TSKB | 8.400 | 8.440 | 8.250 | +0.190 | +2.31% | 8.79M | 07:42:57 | ||
Tukas Gida | 7.980 | 8.010 | 7.910 | +0.090 | +1.14% | 7.52M | 07:43:15 | ||
Turk Telekom | 30.88 | 31.08 | 30.62 | +0.26 | +0.85% | 13.99M | 07:43:29 | ||
Turk Traktor | 961.00 | 962.50 | 925.50 | +41.50 | +4.51% | 623.77K | 07:43:39 | ||
Turkiye Halk Bk | 13.39 | 13.45 | 13.22 | +0.25 | +1.90% | 23.37M | 07:43:35 | ||
Ulker Biskuvi | 103.70 | 104.60 | 100.60 | +3.30 | +3.29% | 2.87M | 07:43:26 | ||
Vakif Bankasi | 14.480 | 14.570 | 14.150 | +0.320 | +2.26% | 24.94M | 07:43:28 | ||
Vestel | 84.600 | 86.350 | 79.600 | +6.100 | +7.77% | 16.75M | 07:43:37 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.03 | 13.16 | 12.96 | +0.13 | +1.01% | 2.98M | 07:43:38 | ||
Yeo Teknoloji Enerji ve Endustri AS | 199.50 | 204.80 | 198.20 | +0.50 | +0.25% | 1.59M | 07:43:31 | ||
Zorlu Enerji | 5.600 | 5.740 | 5.530 | +0.090 | +1.63% | 148.96M | 07:43:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review