Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,820 | 14,141 | 13,820 | -292 | -2.07% | 3.91M | 10:59:59 | ||
African Rainbow Minerals | 18,547 | 18,975 | 18,500 | +53 | +0.29% | 839.83K | 10:59:59 | ||
AngloGold Ashanti ADR | 42,215 | 42,776 | 41,412 | -240 | -0.57% | 1.47M | 10:59:59 | ||
Aspen Pharmacare Holdings | 21,631 | 21,739 | 21,000 | +257 | +1.20% | 1.01M | 10:59:59 | ||
Bidvest Group Ltd | 23,460 | 23,479 | 23,176 | +80 | +0.34% | 657.24K | 10:59:59 | ||
British American Tobacco | 56,053 | 56,739 | 55,978 | -147 | -0.26% | 525.24K | 10:59:59 | ||
Shaftesbury Capital | 3,186 | 3,198 | 3,156 | -30 | -0.93% | 123.87K | 10:59:59 | ||
Discovery Holdings | 10,932 | 11,324 | 10,932 | -354 | -3.14% | 1.29M | 10:59:59 | ||
Exxaro Resources | 17,987 | 18,149 | 17,804 | +195 | +1.10% | 659.75K | 10:59:59 | ||
FirstRand Ltd | 6,196 | 6,261 | 6,170 | +20 | +0.32% | 10.26M | 10:59:59 | ||
Growthpoint Properties | 1,025 | 1,045 | 1,016 | -2 | -0.19% | 9.13M | 10:59:59 | ||
Impala Platinum Holdings | 8,873 | 9,153 | 8,794 | -56 | -0.63% | 4.15M | 10:59:59 | ||
Investec Ltd | 11,950 | 12,047 | 11,805 | +47 | +0.39% | 383.16K | 10:59:59 | ||
Investec | 12,104 | 12,195 | 11,965 | +23 | +0.19% | 636.25K | 10:59:59 | ||
Kumba Iron Ore | 46,100 | 46,735 | 45,205 | +1486 | +3.33% | 168.35K | 10:59:59 | ||
Life Healthcare | 1,030 | 1,038 | 1,021 | +10 | +0.98% | 3.67M | 10:59:59 | ||
Mondi | 35,868 | 36,034 | 35,472 | +123 | +0.34% | 692.12K | 10:59:59 | ||
MTN Group | 8,327 | 8,353 | 8,224 | +28 | +0.34% | 3.87M | 10:59:59 | ||
MultiChoice | 11,724 | 11,792 | 11,693 | +24 | +0.21% | 583.89K | 10:59:59 | ||
Naspers | 367,560 | 371,445 | 365,250 | +7706 | +2.14% | 620.70K | 10:59:59 | ||
Nedbank Group | 21,733 | 22,365 | 21,645 | -117 | -0.54% | 1.34M | 10:59:59 | ||
Old Mutual | 1,012 | 1,091 | 1,011 | -12 | -1.17% | 17.07M | 10:59:59 | ||
Reinet Invest | 43,789 | 44,064 | 43,489 | -32 | -0.07% | 158.11K | 10:59:59 | ||
Remgro | 11,766 | 12,200 | 11,766 | -334 | -2.76% | 1.50M | 10:59:59 | ||
Richemont | 272,690 | 275,692 | 269,090 | +1990 | +0.74% | 241.40K | 10:59:59 | ||
RMB Holdings | 38 | 40 | 38 | -2 | -5.00% | 14.02M | 10:59:59 | ||
Sanlam Ltd | 6,537 | 6,603 | 6,468 | +50 | +0.77% | 7.28M | 10:59:59 | ||
Sasol Ltd | 13,400 | 13,750 | 12,873 | -151 | -1.11% | 6.14M | 10:59:59 | ||
Shoprite Holdings | 24,250 | 24,399 | 23,137 | +1044 | +4.50% | 2.10M | 10:59:59 | ||
Standard Bank Grp | 17,225 | 17,426 | 17,106 | +41 | +0.24% | 3.39M | 10:59:59 | ||
Tiger Brands | 19,250 | 19,481 | 19,154 | -50 | -0.26% | 267.71K | 10:59:59 | ||
Vodacom Group | 8,905 | 8,941 | 8,715 | -17 | -0.19% | 1.06M | 10:59:59 | ||
Woolworths Holdings | 5,699 | 5,784 | 5,602 | +95 | +1.70% | 2.86M | 10:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review