Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,001.00 | 1,008.00 | 1,018.00 | 1,000.00 | -0.69% | 593.63K | 1,001.00-0.69% | 03:20:14 | |
MTNJ MTN Group Ltd | 8,078.00 | 8,200.00 | 8,224.00 | 8,070.00 | -1.51% | 1.14M | 8,078.00-1.51% | 04:06:26 | |
FSRJ FirstRand Ltd | 5,930.00 | 5,968.00 | 5,976.00 | 5,916.00 | -0.64% | 786.75K | 5,930.00-0.64% | 03:40:50 | |
SLMJ Sanlam Ltd | 6,342.00 | 6,400.00 | 6,422.00 | 6,325.00 | -0.91% | 268.79K | 6,342.00-0.91% | 03:40:52 | |
IMPJ Impala Platinum Holdings Ltd | 9,479.00 | 9,742.00 | 9,710.00 | 9,478.00 | -2.70% | 390.8K | 9,479.00-2.70% | 04:06:11 |
Name | Price | |
---|---|---|
BTIJ British American Tobacco | 54,800.00 | +240 | +0.44%
KIOJ Kumba Iron Ore | 48,194.00 | -35 | -0.07%
SHCJ Shaftesbury Capital | 3,196.00 | +9 | +0.28%
RNIJ Reinet Invest | 43,107.00 | +107 | +0.25%
TBSJ Tiger Brands | 19,384.00 | +38 | +0.20%
Name | Price | |
---|---|---|
IMPJ Impala Platinum Holdings | 9,479.00 | -263 | -2.70%
VODJ Vodacom Group | 8,653.00 | -190 | -2.15%
WHLJ Woolworths Holdings | 5,532.00 | -109 | -1.93%
EXXJ Exxaro Resources | 18,450.00 | -354 | -1.88%
BVTJ Bidvest Group Ltd | 22,850.00 | -350 | -1.51%