Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 12,600.00 | 855.00 | 830.00 | 0.00% | 43.86M | 845.000.00% | 05:14:47 | |
ASII Astra International Tbk | 4,950.00 | 14,850.00 | 4,980.00 | 4,910.00 | +0.81% | 52.14M | 4,950.00+0.81% | 05:14:55 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 490.00 | 14.00 | 14.00 | +7.69% | 15.14M | 14.00+7.69% | 05:08:31 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 7,800.00 | 1,460.00 | 1,410.00 | +1.78% | 20.18M | 1,430.00+1.78% | 05:13:44 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 950.00 | 122.00 | 116.00 | +0.85% | 4.96M | 119.00+0.85% | 05:01:24 | |
SMBR Semen Baturaja Persero Tbk | 236.00 | 560.00 | 242.00 | 236.00 | -0.84% | 611.3K | 236.00-0.84% | 05:05:47 | |
PBRX Pan Brothers Tbk | 22.00 | 8,700.00 | 22.00 | 22.00 | +10.00% | 14.65M | 22.00+10.00% | 05:12:42 | |
KBLI Kmi Wire And Cable Tbk | 318.00 | 3,500.00 | 326.00 | 314.00 | -1.24% | 484.7K | 318.00-1.24% | 05:00:00 | |
BRPT Barito Pacific Tbk | 930.00 | 3,200.00 | 955.00 | 930.00 | -2.11% | 46.46M | 930.00-2.11% | 05:13:17 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 390.00 | +6 | +1.56%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 925.00 | -20 | -2.12%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | -16 | -5.59%
NIKL Pelat Timah Nusantara | 456.00 | +40 | +9.62%
TKIM Pabrik Kertas Tjiwi | 8,150.00 | +100 | +1.24%