Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,850 | 3,950 | 3,850 | -80 | -2.04% | 2.71M | 05:06:00 | ||
Ace Hardware | 975 | 995 | 965 | +5 | +0.52% | 35.09M | 05:13:55 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 497.10K | 04:49:53 | ||
Acset Indonusa | 123 | 124 | 121 | +2 | +1.65% | 527.60K | 05:02:02 | ||
Adaro Energy | 2,620 | 2,690 | 2,610 | -60 | -2.24% | 32.56M | 05:13:13 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,355 | 1,290 | -50 | -3.70% | 31.29M | 05:11:16 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.05M | 04:33:35 | ||
Adhi Kartiko Pratama Tbk PT | 760.00 | 815.00 | 660.00 | -40.00 | -5.00% | 30.42M | 05:14:40 | ||
Adhi Karya Persero | 260 | 270 | 260 | -8 | -2.99% | 12.41M | 05:12:41 | ||
Adi Sarana Armada | 740 | 755 | 735 | -10 | -1.33% | 1.52M | 05:14:37 | ||
Adira Dinamika | 12,425 | 12,550 | 12,200 | -75 | -0.60% | 45.30K | 05:03:09 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0.84% | 5.90K | 03:17:22 | ||
Agro Bahari Nusantara PT Tbk | 63.00 | 65.00 | 62.00 | -2.00 | -3.08% | 595.10K | 05:02:32 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 24/04 | ||
Agung Menjangan Mas Tbk PT | 24.00 | 24.00 | 22.00 | +1.00 | +4.35% | 277.10K | 05:00:00 | ||
Agung Podomoro | 110 | 112 | 110 | -2 | -1.79% | 4.81M | 05:09:23 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0.00% | 270.80K | 05:00:00 | ||
AirAsia Indonesia Tbk PT | 64 | 65 | 64 | 0 | 0.00% | 289.70K | 05:07:03 | ||
Akasha Wira | 9,125 | 9,125 | 9,100 | +25 | +0.27% | 31.80K | 05:00:00 | ||
Akbar Indomakmur | 600 | 600 | 590 | +5 | +0.84% | 3.28M | 05:14:59 | ||
Akr Corporindo | 1,735 | 1,785 | 1,700 | -55 | -3.07% | 29.68M | 05:11:43 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 370 | 370 | 360 | +6 | +1.65% | 493.20K | 04:44:34 | ||
Alam Sutera Realty | 135 | 136 | 133 | 0 | 0.00% | 3.26M | 05:14:57 | ||
Alfa Energi Investama | 92 | 95 | 91 | -2 | -2.13% | 3.25M | 05:08:49 | ||
Alkindo Naratama | 855 | 855 | 830 | +630 | +280.00% | 205.00K | 05:00:00 | ||
Alumindo | 85 | 85 | 85 | 0 | 0.00% | 3.60K | 24/04 | ||
Aman Agrindo Tbk PT | 490.00 | 492.00 | 484.00 | +2.00 | +0.41% | 3.79M | 05:00:00 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,500.00 | 9,050.00 | +450.00 | +4.97% | 58.91M | 05:13:19 | ||
Anabatic Technologies Tbk | 378 | 380 | 372 | -322 | -46.00% | 2.90K | 04:14:52 | ||
Ancara Logistics Indonesia PT Tbk | 374.00 | 396.00 | 374.00 | -18.00 | -4.59% | 8.15M | 05:14:24 | ||
Ancora Indonesia | 81 | 84 | 81 | -3 | -3.57% | 1.72M | 05:10:31 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 78.50K | 05:00:00 | ||
Andalan Sakti | 171 | 171 | 157 | +13 | +8.23% | 7.73M | 05:14:50 | ||
Andira Agro | 12 | 12 | 12 | -1 | -7.69% | 24.30K | 05:04:26 | ||
Aneka Tambang Persero | 1,590 | 1,695 | 1,585 | -90 | -5.36% | 77.80M | 05:14:33 | ||
Anugerah Kagum Karya | 12 | 12 | 12 | -1 | -7.69% | 7.60K | 00:55:01 | ||
Anugerah Spareparts Sejahtera PT | 49.00 | 49.00 | 42.00 | +4.00 | +8.89% | 31.32M | 05:14:38 | ||
Apexindo Pratama Duta | 161 | 163 | 158 | +1 | +0.63% | 368.30K | 05:00:00 | ||
Archi Indonesia Tbk PT | 326 | 340 | 324 | -8 | -2.40% | 10.34M | 05:14:48 | ||
Argha Karya Prima Ind | 635 | 640 | 600 | -3165 | -83.29% | 14.50K | 04:41:36 | ||
Argo Pantes Tbk | 950 | 955 | 950 | -5 | -0.52% | 13.80K | 05:00:00 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -6 | -3.17% | 184.40K | 05:09:26 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0.00% | 85.60K | 05:00:00 | ||
Arkha Jayanti | 14 | 14 | 12 | +1 | +7.69% | 17.15M | 05:08:45 | ||
Arkora Hydro Tbk PtT | 1,005.00 | 1,060.00 | 1,005.00 | -45.00 | -4.29% | 1.04M | 05:13:38 | ||
Armada Berjaya | 107 | 109 | 106 | -1 | -0.93% | 202.40K | 05:01:00 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 128.00 | 143.00 | 126.00 | -2.00 | -1.54% | 5.18M | 05:11:51 | ||
Arthavest | 2,680 | 2,680 | 2,680 | -10 | -0.37% | 15.80K | 05:00:00 | ||
Arwana Citramulia | 675 | 680 | 665 | 0 | 0.00% | 3.21M | 05:09:45 | ||
Asahimas Flat Glass | 5,600 | 5,625 | 5,525 | -25 | -0.44% | 4.00K | 04:29:43 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0.51% | 5.60K | 00:03:55 | ||
Asia Pacific Fibers | 14 | 14 | 14 | -1 | -6.67% | 447.30K | 00:55:01 | ||
Asia Pacific Investama Tbk PT | 22 | 24 | 22 | -2 | -8.33% | 13.50K | 03:55:01 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1.06% | 89.00K | 03:55:01 | ||
Asiaplast Industries | 540 | 545 | 540 | -10 | -1.82% | 0.40K | 03:00:31 | ||
Asri Karya Lestari PT Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 71.63M | 05:13:58 | ||
Astra Agro Lestari | 6,575 | 6,625 | 6,550 | -25 | -0.38% | 170.90K | 05:10:34 | ||
Astra Graphia | 815 | 820 | 800 | -5 | -0.61% | 1.69M | 05:00:00 | ||
Astra International | 4,950 | 4,980 | 4,910 | +40 | +0.81% | 52.14M | 05:14:55 | ||
Astra Otoparts | 2,040 | 2,080 | 2,010 | -30 | -1.45% | 2.18M | 05:13:56 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 77 | -1 | -1.23% | 121.12M | 05:11:14 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 850 | 850 | 825 | -75 | -8.11% | 0.40K | 05:00:00 | ||
Asuransi Dayin Mitra | 454 | 470 | 450 | -12 | -2.58% | 53.10K | 05:00:00 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | -2 | -1.72% | 57.80K | 05:11:08 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 1.90K | 00:55:01 | ||
Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1.85% | 949.10K | 05:02:29 | ||
Asuransi Kresna Mitra | 14 | 14 | 12 | +1 | +7.69% | 2.28M | 05:03:34 | ||
Asuransi Ramayana | 1,550 | 1,550 | 1,550 | 0 | 0.00% | 1.10K | 05:00:00 | ||
Asuransi Tugu Pratama | 1,240 | 1,245 | 1,225 | -5 | -0.40% | 2.69M | 05:13:14 | ||
Ateliers Mecaniques D’Indonesie | 150 | 154 | 148 | +1 | +0.67% | 19.00K | 05:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 276.00 | 276.00 | 214.00 | +54.00 | +24.32% | 473.78M | 05:14:51 | ||
Atlas Resources | 294 | 294 | 284 | 0 | 0.00% | 233.50K | 05:00:00 | ||
Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0.70% | 490.10K | 05:09:51 | ||
Autopedia Sukses Lestari Tbk PT | 100 | 104 | 99 | -1 | -0.99% | 5.85M | 05:07:33 | ||
Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0.93% | 12.06M | 05:13:07 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 24/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 35.00K | 24/04 | ||
Bakrie Sumatera | 70 | 71 | 70 | -1 | -1.41% | 484.90K | 05:04:11 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 12 | 12 | 12 | -1 | -7.69% | 864.00K | 05:12:42 | ||
Bali Bintang Sejahtera | 101 | 105 | 93 | +8 | +8.60% | 1.22M | 05:14:16 | ||
Bali Towerindo Sentra | 1,180 | 1,235 | 1,175 | -55 | -4.45% | 73.40K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.90K | 04:31:09 | ||
Bank Agris | 63 | 63 | 62 | +1 | +1.61% | 804.20K | 05:13:35 | ||
Bank Amar Indonesia | 250 | 252 | 244 | -2 | -0.79% | 203.10K | 05:02:23 | ||
Bank Artha Graha | 65 | 65 | 64 | 0 | 0.00% | 390.80K | 05:00:00 | ||
Bank Artos Indonesia | 2,140 | 2,180 | 2,080 | -30 | -1.38% | 12.29M | 05:13:56 | ||
Bank Bisnis | 4,550 | 4,560 | 4,550 | -10 | -0.22% | 3.40K | 05:00:00 | ||
Bank BRISyariah | 2,580 | 2,650 | 2,580 | -60 | -2.27% | 15.33M | 05:14:41 | ||
Bank Bukopin | 65 | 68 | 65 | -2 | -2.99% | 38.62M | 05:08:54 | ||
Bank Bumi Arta | 640 | 650 | 620 | +20 | +3.23% | 136.50K | 05:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 4.00M | 05:03:52 | ||
Bank Central Asia | 9,775 | 10,000 | 9,700 | -175 | -1.76% | 104.87M | 05:10:55 | ||
Bank Cimb Niaga | 1,865 | 1,895 | 1,850 | -15 | -0.80% | 9.52M | 05:13:16 | ||
Bank Danamon | 2,740 | 2,790 | 2,730 | -30 | -1.08% | 1.05M | 05:11:48 | ||
Bank Dinar Indonesia | 96 | 100 | 91 | +3 | +3.23% | 1.65M | 05:11:44 | ||
Bank Ganesha Tbk PT | 68 | 68 | 66 | +1 | +1.49% | 1.89M | 05:14:49 | ||
Bank Harda Internasional Tbk PT | 1,000 | 1,030 | 995 | -20 | -1.96% | 316.30K | 05:08:04 | ||
Bank Ina Perdana | 4,250 | 4,290 | 4,200 | -10 | -0.23% | 39.30K | 05:00:00 | ||
Bank JTrust Indonesia Tbk PT | 99 | 101 | 98 | -1 | -1.00% | 196.70K | 04:22:25 | ||
Bank Mandiri Persero | 6,950 | 7,075 | 6,925 | -100 | -1.42% | 111.80M | 05:14:19 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1.92% | 61.60K | 04:05:29 | ||
Bank Mayapada | 358 | 364 | 346 | +6 | +1.70% | 37.74M | 05:13:21 | ||
Bank Maybank Indonesia | 246 | 250 | 246 | 0 | 0.00% | 1.01M | 05:01:00 | ||
Bank Mega | 5,100 | 5,125 | 5,075 | -50 | -0.97% | 5.70K | 04:39:15 | ||
Bank Mestika Dharma | 1,900 | 1,900 | 1,900 | 0 | 0.00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 498.70K | 05:00:00 | ||
Bank Multiarta Sentosa PT | 3,450 | 3,450 | 3,400 | 0 | 0.00% | 0 | 24/04 | ||
Bank Nationalnobu | 750 | 800 | 740 | +5 | +0.67% | 5.05M | 05:06:34 | ||
Bank Negar | 5,300 | 5,325 | 5,225 | 0 | 0.00% | 35.92M | 05:13:49 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1.52% | 20.61M | 05:00:00 | ||
Bank Ocbc Nisp | 1,295 | 1,335 | 1,290 | -35 | -2.63% | 9.04M | 05:13:59 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,060 | 1,100 | 1,050 | -25 | -2.30% | 6.97M | 05:13:49 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 1.07M | 05:00:00 | ||
Bank Pembangunan | 36 | 36 | 36 | +3 | +9.09% | 36.74M | 05:02:56 | ||
Bank Pembangunan | 1,010 | 1,040 | 1,000 | -20 | -1.94% | 7.02M | 05:11:50 | ||
Bank Pembangunan Timur | 585 | 590 | 580 | 0 | 0.00% | 6.49M | 05:12:48 | ||
Bank Permata | 950 | 950 | 930 | +10 | +1.06% | 63.20K | 05:02:37 | ||
Bank Qnb Indonesia | 60 | 61 | 60 | -1 | -1.64% | 405.40K | 05:00:00 | ||
Bank Rakyat | 252 | 262 | 250 | -6 | -2.33% | 9.03M | 05:14:55 | ||
Bank Rakyat Persero | 5,150 | 5,200 | 5,050 | -75 | -1.44% | 479.17M | 05:14:52 | ||
Bank Sinarmas | 955 | 955 | 940 | +5 | +0.53% | 1.60K | 05:00:00 | ||
Bank Tabungan | 2,490 | 2,510 | 2,470 | +10 | +0.40% | 6.00K | 05:00:00 | ||
Bank Tabungan Negara | 1,350 | 1,375 | 1,340 | -25 | -1.82% | 29.69M | 05:14:17 | ||
Bank Tabungan Pensiunan | 1,075 | 1,090 | 1,050 | -10 | -0.92% | 13.33M | 05:14:33 | ||
Bank Victoria | 80 | 83 | 80 | -3 | -3.61% | 1.16M | 05:00:00 | ||
Bank Windu | 70 | 70 | 69 | 0 | 0.00% | 1.62M | 05:14:09 | ||
Bank Woori Indonesia | 530 | 550 | 525 | 0 | 0.00% | 137.20K | 05:03:36 | ||
Bank Yudha Bhakti | 248 | 256 | 244 | -6 | -2.36% | 21.66M | 05:14:43 | ||
Baramulti Suksessarana | 3,760 | 3,820 | 3,750 | -40 | -1.05% | 250.00K | 05:02:39 | ||
Barito Pacific | 930 | 955 | 930 | -20 | -2.11% | 46.46M | 05:13:17 | ||
Barito Renewables Energy PT Tbk | 8,275.00 | 8,325.00 | 7,800.00 | +300.00 | +3.76% | 16.94M | 05:14:56 | ||
Batavia Prosperindo Int | 10,725 | 10,775 | 10,725 | -25 | -0.23% | 39.30K | 05:05:38 | ||
Batavia Prosperindo Trans | 71 | 73 | 71 | -1 | -1.39% | 2.56M | 05:13:17 | ||
Batulicin Nusantara | 166 | 170 | 166 | 0 | 0.00% | 166.20K | 05:01:01 | ||
Bayan Resources | 19,025 | 19,100 | 18,850 | -25 | -0.13% | 27.30K | 05:07:12 | ||
Bayu Buana | 1,310 | 1,315 | 1,290 | +15 | +1.16% | 522.10K | 05:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 24/04 | ||
Bekasi Fajar | 117 | 119 | 116 | -53 | -31.18% | 2.88M | 05:00:00 | ||
Berdikari Pondasi | 540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 20.25M | 05:07:09 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 03:56:11 | ||
Berkah Prima Perkasa | 350 | 354 | 350 | -6 | -1.69% | 16.80K | 04:20:32 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +1 | +5.56% | 7.10M | 05:00:00 | ||
Berlina | 750 | 750 | 725 | -95 | -11.24% | 22.30K | 05:01:05 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 88.00 | 77.00 | +2.00 | +2.56% | 12.67M | 05:02:05 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 45.00 | 12.00 | -1.00 | -7.69% | 443.80K | 05:01:00 | ||
Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1.45% | 0.30K | 00:51:14 | ||
BFI Finance | 995 | 1,160 | 995 | -115 | -10.36% | 28.11M | 05:14:34 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 480 | 482 | 458 | +14 | +3.00% | 326.23M | 05:09:06 | ||
Bhuwanatala Indah | 20 | 21 | 20 | -1 | -4.76% | 205.70K | 05:00:00 | ||
Bima Sakti Pertiwi | 68 | 68 | 66 | +1 | +1.49% | 842.30K | 04:49:45 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 58 | 54 | -6 | -10.00% | 101.20K | 03:55:01 | ||
Bintang Mitra | 376 | 388 | 370 | 0 | 0.00% | 84.30K | 04:47:58 | ||
Bintang Oto Global | 845 | 855 | 835 | -5 | -0.59% | 47.60K | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 145 | 134 | -2 | -1.41% | 29.28M | 05:12:31 | ||
Bisi International | 2,010 | 2,040 | 1,975 | +15 | +0.75% | 199.70K | 05:00:00 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.70K | 05:00:00 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,570 | 1,615 | 1,560 | -40 | -2.48% | 4.34M | 05:13:27 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 2.30K | 04:49:59 | ||
Buana Finance | 575 | 580 | 570 | 0 | 0.00% | 252.70K | 05:10:55 | ||
Buana Listya Tama | 120 | 128 | 118 | -4 | -3.23% | 41.06M | 05:08:59 | ||
Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1.40% | 91.90K | 04:49:02 | ||
Bukaka Teknik Utama | 990 | 1,010 | 985 | +10 | +1.02% | 38.20K | 03:39:47 | ||
Bukalapak.com PT | 126 | 127 | 118 | +2 | +1.61% | 210.24M | 05:14:50 | ||
Bukit Asam | 2,890 | 2,960 | 2,870 | -70 | -2.36% | 23.58M | 05:14:23 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 24/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 3.86M | 05:00:00 | ||
Bumi Benowo | 134 | 135 | 125 | 0 | 0.00% | 1.71M | 05:12:24 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 02:30:02 | ||
Bumi Resources | 103 | 111 | 102 | -3 | -2.83% | 2.09B | 05:14:58 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1.92% | 120.27M | 05:14:18 | ||
Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1.09% | 12.75M | 05:14:09 | ||
Bumi Teknokultura | 12 | 12 | 12 | -1 | -7.69% | 27.50K | 03:55:01 | ||
Bundamedik Tbk PT | 314 | 316 | 308 | +4 | +1.29% | 212.30K | 05:00:00 | ||
Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5.44% | 26.76M | 05:14:29 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0.93% | 164.10K | 05:01:20 | ||
Cakra Buana Resources Energi PT Tbk | 14.00 | 50.00 | 13.00 | +1.00 | +7.69% | 1.56M | 05:00:00 | ||
Campina Ice Cream | 392 | 398 | 392 | -2 | -0.51% | 599.20K | 05:11:27 | ||
Capital Financial Ind | 510 | 510 | 505 | -5 | -0.97% | 107.80K | 05:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0.00% | 8.90K | 05:07:14 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,050 | 1,055 | 1,040 | 0 | 0.00% | 1.83M | 05:10:26 | ||
Carsurin Tbk PT | 101.00 | 103.00 | 99.00 | -1.00 | -0.98% | 194.40K | 05:00:00 | ||
Cashlez World | 97 | 99 | 90 | +6 | +6.59% | 150.60K | 05:00:00 | ||
Catur Sentosa | 510 | 560 | 494 | -50 | -8.93% | 17.40K | 04:49:27 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 376 | +2 | +0.53% | 64.70K | 05:00:00 | ||
Cemindo Gemilang Tbk PT | 1,095 | 1,125 | 1,085 | -25 | -2.23% | 27.61M | 05:01:17 | ||
Central Omega Resources | 103 | 105 | 102 | -1 | -0.96% | 1.48M | 05:05:54 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 16.18M | 05:01:58 | ||
Centratama Telekom | 33 | 33 | 30 | +3 | +10.00% | 2.51M | 05:00:00 | ||
Cerestar Indonesia Tbk PT | 189.00 | 195.00 | 189.00 | -6.00 | -3.08% | 253.40K | 05:00:00 | ||
Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | 0 | 0.00% | 9.20K | 00:06:57 | ||
Champion Pacific | 442 | 442 | 430 | -8 | -1.78% | 90.00K | 05:00:00 | ||
Chandra Asri Petro | 7,400 | 7,500 | 7,350 | -50 | -0.67% | 15.16M | 05:14:57 | ||
Charlie Hospital Semarang PT | 232.00 | 238.00 | 220.00 | +8.00 | +3.57% | 11.60M | 05:14:21 | ||
Charnic Capital | 260 | 260 | 260 | +10 | +4.00% | 0.10K | 04:44:43 | ||
Charoen Pokphand Indonesia | 5,025 | 5,075 | 4,920 | +75 | +1.52% | 3.99M | 05:03:22 | ||
Chemstar Indonesia Tbk PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 838.80K | 05:09:41 | ||
Chitose Internasional | 139 | 141 | 135 | +1 | +0.72% | 22.40K | 05:04:27 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0.74% | 1.45M | 05:06:47 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 05:00:00 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,180 | 1,140 | +15 | +1.31% | 11.89M | 05:13:16 | ||
Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0.91% | 9.30K | 05:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4,990 | 5,025 | 4,910 | 0 | 0.00% | 1.09M | 05:12:22 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | -20 | -0.86% | 0.10K | 24/04 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 6.20K | 05:00:00 | ||
Citra Borneo Utama PT Tbk | 1,360.00 | 1,425.00 | 1,280.00 | -20.00 | -1.45% | 30.10K | 04:25:53 | ||
Citra Marga | 1,550 | 1,555 | 1,550 | -1050 | -40.38% | 10.30K | 03:58:39 | ||
Citra Nusantara Gemilang Tbk PT | 160.00 | 168.00 | 147.00 | +14.00 | +9.59% | 54.84M | 05:14:12 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0.00% | 0 | 08/03 | ||
Citra Tubindo | 1,795 | 1,795 | 1,795 | -5 | -0.28% | 0.10K | 24/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 138.50K | 04:46:58 | ||
Clipan Finance | 498 | 505 | 492 | -2 | -0.40% | 5.44M | 05:05:26 | ||
Colorpak Indonesia | 1,000 | 1,040 | 1,000 | 0 | 0.00% | 250.80K | 04:43:31 | ||
Communication Cable Systems | 394 | 400 | 386 | +8 | +2.07% | 1.60K | 02:40:38 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 202 | +4 | +1.98% | 36.10K | 03:20:34 | ||
Dana Brata Luhur | 775 | 780 | 765 | +5 | +0.65% | 79.00K | 05:05:55 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 63 | 66 | 62 | -2 | -3.08% | 121.25M | 05:14:27 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,435 | 1,440 | 1,415 | +20 | +1.41% | 3.50K | 05:01:22 | ||
Data Sinergitama Jaya Tbk PT | 92.00 | 93.00 | 90.00 | 0.00 | 0.00% | 575.00K | 05:00:00 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0.00% | 20.16M | 05:13:38 | ||
DCI Indonesia | 36,150 | 36,150 | 36,150 | 0 | 0.00% | 0.10K | 24/04 | ||
Delta Djakarta | 3,240 | 3,240 | 3,220 | +10 | +0.31% | 14.70K | 05:00:00 | ||
Delta Dunia Makmur | 474 | 476 | 460 | +4 | +0.85% | 21.87M | 05:12:46 | ||
Destinasi Tirta | 185 | 186 | 182 | 0 | 0.00% | 2.80K | 05:08:52 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 965 | 1,000 | 950 | +5 | +0.52% | 4.26M | 05:09:13 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 27.60K | 05:00:00 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6.43% | 32.61M | 05:14:59 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 328 | +4 | +1.21% | 10.28M | 05:14:11 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0.00% | 458.00K | 05:04:18 | ||
Diamond Food | 745 | 750 | 745 | -5 | -0.67% | 8.40K | 05:10:26 | ||
Dian Swastatika | 125,000 | 125,025 | 125,000 | +2000 | +1.63% | 0.90K | 04:33:56 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7.69% | 289.20K | 05:00:00 | ||
DMS Propertindo | 12 | 12 | 12 | -1 | -7.69% | 60.50K | 05:00:00 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0.44% | 52.40K | 05:00:00 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0.00% | 101.60K | 00:55:01 | ||
Dunia Virtual Online Tbk PT | 113.00 | 126.00 | 111.00 | -9.00 | -7.38% | 43.27M | 05:14:55 | ||
Duta Anggada | 100 | 100 | 97 | +3 | +3.09% | 1.80K | 03:15:40 | ||
Duta Intidaya | 324 | 334 | 320 | 0 | 0.00% | 18.60K | 05:00:00 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0.10K | 03:33:06 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2.38% | 2.20K | 02:40:24 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 45.60K | 03:31:06 | ||
Dyandra Media | 89 | 90 | 87 | 0 | 0.00% | 2.52M | 05:13:41 | ||
Eagle High | 53 | 54 | 52 | -1 | -1.85% | 2.60M | 05:07:14 | ||
Eastparc Hotel | 130 | 133 | 130 | -2 | -1.52% | 1.88M | 05:13:52 | ||
Ecocare Indo Pasifik PT Tbk | 139.00 | 144.00 | 133.00 | -1.00 | -0.71% | 11.61M | 05:08:18 | ||
Eka Sari Lorena | 152 | 152 | 142 | +6 | +4.11% | 6.90K | 05:12:59 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3.48% | 181.60K | 05:12:43 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1.08% | 9.32M | 05:14:48 | ||
Electronic City Ind | 256 | 268 | 248 | -12 | -4.48% | 127.70K | 05:04:59 | ||
Elnusa | 416 | 424 | 414 | -6 | -1.42% | 36.94M | 05:14:21 | ||
Emdeki Utama | 198 | 199 | 198 | 0 | 0.00% | 77.00K | 04:48:27 | ||
Energi Mega Persada | 200 | 220 | 200 | -10 | -4.76% | 48.87M | 05:13:54 | ||
Enseval Putra | 2,320 | 2,320 | 2,310 | +10 | +0.43% | 3.30K | 05:00:00 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 50 | -8449 | -99.40% | 6.40K | 04:46:10 | ||
Era Graharealty PT Tbk | 95 | 95 | 95 | +1 | +1.06% | 0.40K | 24/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 04:21:20 | ||
Era Media Sejahtera Tbk PT | 58.00 | 64.00 | 56.00 | -5.00 | -7.94% | 339.61M | 05:08:00 | ||
Erajaya Swasembada | 410 | 412 | 402 | 0 | 0.00% | 5.09M | 05:02:23 | ||
Eratex Djaja | 250 | 250 | 240 | +2 | +0.81% | 228.10K | 03:55:49 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3.33% | 60.37M | 05:14:35 | ||
Esta Multi Usaha | 74 | 75 | 72 | -1 | -1.33% | 562.90K | 04:44:05 | ||
Estee Gold Feet PT Tbk | 212.00 | 222.00 | 202.00 | +10.00 | +4.95% | 43.66M | 05:08:42 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2.75% | 496.20K | 05:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 165.10K | 05:00:00 | ||
Exploitasi Energi | 12 | 12 | 12 | -1 | -7.69% | 130.00K | 05:13:40 | ||
Express Transindo | 12 | 12 | 12 | -1 | -7.69% | 10.00K | 05:00:00 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0.00% | 47.50K | 05:05:19 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 22.80K | 05:05:54 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.70K | 05:07:29 | ||
Fast Food Indonesia | 790 | 820 | 770 | -10 | -1.25% | 46.60K | 05:02:49 | ||
Fimperkasa Utama Tbk PT | 47 | 48 | 40 | +3 | +6.82% | 40.70K | 05:00:00 | ||
First Media | 33 | 33 | 32 | -2 | -5.71% | 357.30K | 05:00:00 | ||
FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0.85% | 4.96M | 05:01:24 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0.63% | 8.00K | 05:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 178 | 184 | 175 | -1 | -0.56% | 73.00K | 03:26:08 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 242 | 244 | 234 | -2 | -0.82% | 16.90K | 05:00:00 | ||
Gajah Tunggal | 1,080 | 1,140 | 1,080 | -60 | -5.26% | 15.29M | 05:14:57 | ||
Galva Technologies | 320 | 330 | 314 | +4 | +1.27% | 21.50K | 05:00:00 | ||
Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0.66% | 213.30K | 05:00:00 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 7.84M | 05:04:44 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0.00% | 1.53M | 05:00:00 | ||
Garuda Metalindo Tbk | 830 | 835 | 825 | 0 | 0.00% | 74.40K | 04:07:09 | ||
Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0.96% | 369.30K | 05:00:00 | ||
Gaya Abadi | 60 | 63 | 57 | +3 | +5.26% | 46.60M | 05:11:27 | ||
Gema Grahasarana | 270 | 270 | 254 | +4 | +1.50% | 2.10K | 03:15:17 | ||
Geoprima Solusi Tbk PT | 216 | 222 | 206 | +4 | +1.89% | 10.91M | 05:00:00 | ||
Gihon Telekom | 1,865 | 1,865 | 1,850 | +15 | +0.81% | 2.50K | 05:02:23 | ||
Ginting Jaya Energi | 12 | 12 | 12 | -1 | -7.69% | 1.70M | 05:00:00 | ||
Global Digital Niaga Tbk PT | 474.00 | 476.00 | 470.00 | +2.00 | +0.42% | 1.21M | 05:00:00 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0.00% | 85.05M | 05:13:07 | ||
Global Sukses Solusi Tbk PT | 57 | 57 | 55 | +2 | +3.64% | 19.00K | 03:44:36 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
Golden Eagle Energy | 770 | 770 | 760 | +20 | +2.67% | 57.60K | 05:00:00 | ||
Golden Energy Mines | 6,125 | 6,125 | 6,075 | +50 | +0.82% | 75.50K | 05:05:11 | ||
Golden Flower | 505 | 600 | 498 | -40 | -7.34% | 184.40K | 05:00:00 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 1.40B | 05:14:17 | ||
Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 15/04 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4.76% | 16.99M | 05:10:58 | ||
Graha Andrasentra | 12 | 12 | 12 | -1 | -7.69% | 10.30K | 05:00:00 | ||
Graha Layar Prima | 1,780 | 1,790 | 1,700 | -10 | -0.56% | 2.10K | 04:42:45 | ||
Graha Mitra Asia Tbk PT | 16.00 | 17.00 | 16.00 | -1.00 | -5.88% | 1.69M | 05:00:00 | ||
Graha Prima Mentari PT Tbk | 42.00 | 43.00 | 41.00 | -1.00 | -2.33% | 105.20K | 05:00:00 | ||
Grahaprima Suksesmandiri Tbk PT | 139.00 | 144.00 | 137.00 | -4.00 | -2.80% | 1.45M | 05:14:37 | ||
Grand House | 139 | 160 | 134 | -241 | -63.42% | 341.10K | 05:00:00 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 139 | 141 | 138 | -1 | -0.71% | 184.70K | 05:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 04:16:55 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 33.70K | 04:18:08 | ||
Gudang Garam | 19,150 | 19,600 | 19,150 | -375 | -1.92% | 1.22M | 05:11:20 | ||
Guna Timur Raya | 92 | 95 | 92 | -138 | -60.00% | 579.70K | 03:56:39 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1.11% | 228.10K | 05:00:00 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0.49% | 1.33M | 05:00:00 | ||
Habco Trans Maritima Tbk PT | 224.00 | 230.00 | 222.00 | +2.00 | +0.90% | 49.00M | 05:10:41 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 426.30K | 05:00:00 | ||
Hanjaya Mandala Sampoerna Tbk PT | 845 | 855 | 830 | 0 | 0.00% | 43.86M | 05:14:47 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0.00% | 378.30K | 03:55:01 | ||
Harta Aman Pratama | 102 | 116 | 99 | -13 | -11.30% | 17.38M | 05:06:42 | ||
Hartadinata Abadi | 400 | 402 | 384 | +12 | +3.09% | 9.38M | 05:09:12 | ||
Harum Energy | 1,320 | 1,325 | 1,275 | +20 | +1.54% | 15.36M | 05:14:51 | ||
Hasnur Internasional Shipping Tbk PT | 236 | 244 | 234 | -2 | -0.84% | 2.11M | 05:14:47 | ||
Hassana Boga Sejahtera PT Tbk | 21.00 | 21.00 | 20.00 | 0.00 | 0.00% | 7.10K | 04:36:32 | ||
Hensel Davest | 12 | 12 | 12 | -1 | -7.69% | 424.00K | 05:00:00 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0.00% | 0.60K | 24/04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 87.30K | 02:30:03 | ||
Hexindo Adiperkasa | 6,150 | 6,200 | 6,125 | -50 | -0.81% | 149.40K | 05:09:59 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 90.10K | 05:04:21 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 139.00 | 141.00 | 138.00 | +1.00 | +0.72% | 530.50K | 03:44:43 | ||
Homeco Victoria Makmur PT Tbk | 185.00 | 189.00 | 182.00 | 0.00 | 0.00% | 25.80M | 05:02:48 | ||
Hotel Fitra International | 565 | 580 | 560 | -10 | -1.74% | 958.20K | 02:42:06 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,145 | 1,155 | 1,125 | -5 | -0.43% | 21.80K | 04:48:52 | ||
Humpuss | 366 | 370 | 366 | +2 | +0.55% | 0.20K | 04:04:19 | ||
Humpuss Maritim Internasional Tbk | 85.00 | 88.00 | 84.00 | -2.00 | -2.30% | 25.22M | 05:14:23 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 54 | 55 | 52 | -1 | -1.82% | 43.47M | 05:00:00 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 9.00K | 05:00:00 | ||
Ikapharmindo Putramas PT | 316.00 | 324.00 | 314.00 | -4.00 | -1.25% | 2.01M | 05:14:00 | ||
Imago Mulia Persada Tbk PT | 55 | 58 | 51 | +2 | +3.77% | 540.10K | 05:00:00 | ||
Impack Pratama Industri | 354 | 360 | 346 | +2 | +0.57% | 10.32M | 05:11:21 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,925 | 9,625 | -175 | -1.78% | 5.86M | 05:08:29 | ||
Indah Prakasa Sentosa | 129 | 131 | 128 | 0 | 0.00% | 155.20K | 05:00:00 | ||
Indal Aluminium | 194 | 196 | 183 | +5 | +2.65% | 44.60K | 02:48:54 | ||
Indika Energy | 1,405 | 1,425 | 1,405 | -10 | -0.71% | 3.22M | 05:14:55 | ||
Indo Acidatama | 51 | 51 | 50 | 0 | 0.00% | 888.30K | 05:00:00 | ||
Indo Boga Sukses Tbk PT | 406.00 | 406.00 | 406.00 | -44.00 | -9.78% | 95.30K | 04:24:25 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0.00% | 4.81M | 05:00:00 | ||
Indo Kordsa | 5,650 | 5,650 | 5,500 | -25 | -0.44% | 0.80K | 03:23:55 | ||
Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0.00% | 1.40M | 05:00:00 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 2.88M | 05:12:53 | ||
Indo Straits | 274 | 274 | 230 | +54 | +24.55% | 3.80M | 05:01:00 | ||
Indo Tambangraya | 24,975 | 25,325 | 24,925 | -375 | -1.48% | 1.37M | 05:12:38 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,500 | -50 | -0.65% | 2.00M | 05:12:58 | ||
Indofarma | 132 | 132 | 132 | -3 | -2.22% | 355.00K | 05:01:24 | ||
Indofood | 6,200 | 6,200 | 6,050 | +150 | +2.48% | 7.27M | 05:12:29 | ||
Indofood Cbp | 10,700 | 10,925 | 10,100 | +525 | +5.16% | 16.92M | 05:13:55 | ||
Indointernet Tbk PT | 4,200 | 4,300 | 4,080 | -80 | -1.87% | 31.00K | 05:00:00 | ||
Indomobil Multi Jasa | 240 | 244 | 234 | +4 | +1.69% | 922.60K | 05:12:18 | ||
Indomobil Sukses | 1,370 | 1,370 | 1,350 | +5 | +0.37% | 414.00K | 05:03:16 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0.00% | 0 | 24/04 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4.27% | 636.00K | 05:03:39 | ||
Indonesia Prima | 468 | 470 | 468 | -2 | -0.43% | 1.00K | 05:11:09 | ||
Indonesian Paradise | 985 | 985 | 985 | 0 | 0.00% | 0 | 23/04 | ||
Indonesian Tobacco | 268 | 270 | 260 | 0 | 0.00% | 406.20K | 05:00:00 | ||
Indopoly Swakarsa | 133 | 134 | 128 | -77 | -36.67% | 36.10K | 05:00:00 | ||
Indorama Synthetics | 3,250 | 3,250 | 3,200 | 0 | 0.00% | 30.00K | 04:08:33 | ||
Indoritel Makmur | 4,610 | 4,690 | 4,580 | +10 | +0.22% | 3.80K | 04:17:35 | ||
Indosat | 11,200 | 11,350 | 10,925 | +75 | +0.67% | 6.74M | 05:12:50 | ||
Indospring | 2,140 | 2,180 | 2,110 | -40 | -1.83% | 5.90K | 05:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 96 | 97 | 96 | -1 | -1.03% | 1.25M | 05:06:24 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 27.80K | 05:00:00 | ||
Inocycle | 105 | 110 | 102 | -6 | -5.41% | 480.10K | 05:01:43 | ||
Intan Baruprana Finance | 16 | 16 | 16 | -1 | -5.88% | 2.10K | 03:55:01 | ||
Intanwijaya | 530 | 545 | 530 | -10 | -1.85% | 20.50K | 04:46:58 | ||
Integra Indocabinet | 276 | 282 | 276 | -6 | -2.13% | 1.44M | 05:10:17 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 24/04 | ||
Intermedia Capital | 12 | 12 | 12 | -1 | -7.69% | 26.80K | 24/04 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.90K | 24/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 12 | 12 | 12 | -1 | -7.69% | 5.45M | 05:01:00 | ||
Intiland Development | 188 | 191 | 187 | 0 | 0.00% | 7.04M | 05:09:20 | ||
Intraco Penta | 13 | 13 | 13 | -1 | -7.14% | 297.00K | 03:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 00:21:29 | ||
Isra Presisi Indonesia PT Tbk | 9.00 | 9.00 | 7.00 | +1.00 | +12.50% | 48.85M | 05:06:10 | ||
Itama Ranoraya | 490 | 496 | 486 | 0 | 0.00% | 1.44M | 05:01:00 | ||
J Resources | 174 | 177 | 166 | -1 | -0.57% | 72.12M | 05:12:06 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1.09% | 1.30K | 24/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0.10K | 24/04 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0.69% | 129.43M | 05:13:47 | ||
JANU PUTRA SEJAHTERA Tbk PT | 110.00 | 110.00 | 105.00 | +5.00 | +4.76% | 43.14M | 05:14:10 | ||
Japfa Comfeed Indonesia | 1,145 | 1,155 | 1,075 | +35 | +3.15% | 11.08M | 05:14:16 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0.74% | 179.00K | 05:12:26 | ||
Jasa Marga | 5,250 | 5,325 | 5,225 | 0 | 0.00% | 4.75M | 05:09:35 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 5.60K | 03:06:23 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | 0 | 0.00% | 30.75M | 05:01:11 | ||
Jaya Agra Wattie | 102 | 106 | 94 | -1 | -0.97% | 277.00K | 05:03:07 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0.00% | 1.77M | 05:07:00 | ||
Jaya Real Property | 645 | 650 | 640 | -5 | -0.77% | 1.75M | 05:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 56.00K | 04:47:33 | ||
Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1.04% | 782.50K | 05:00:00 | ||
Jaya Trishindo | 625 | 640 | 625 | 0 | 0.00% | 24.46M | 05:14:52 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | -5.00 | -2.45% | 799.50K | 04:48:51 | ||
Jembo Cable Company | 4,000 | 4,090 | 4,000 | -100 | -2.44% | 5.10K | 24/04 | ||
Jhonlin Agro Raya PT Tbk | 318.00 | 326.00 | 306.00 | -6.00 | -1.85% | 2.52M | 05:14:36 | ||
Jobubu Jarum Minahasa PT Tbk | 276.00 | 278.00 | 268.00 | -2.00 | -0.72% | 162.90K | 05:00:00 | ||
Kabelindo Murni | 246 | 248 | 246 | +2 | +0.82% | 0.70K | 04:16:08 | ||
Kalbe Farma | 1,430 | 1,460 | 1,410 | +25 | +1.78% | 20.18M | 05:13:44 | ||
Kapuas Prima Coal | 12 | 12 | 12 | -1 | -7.69% | 1.70M | 05:01:00 | ||
Karya Bersama | 15 | 15 | 15 | +1 | +7.14% | 28.23M | 05:13:55 | ||
Kawasan Jababeka | 121 | 122 | 119 | -1 | -0.82% | 121.94M | 05:12:08 | ||
Kedaung Indah Can | 162 | 171 | 158 | -6 | -3.57% | 539.30K | 05:00:00 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 1.00K | 24/04 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | +10 | +0.92% | 2.40K | 05:00:00 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2.84% | 3.33M | 05:12:58 | ||
Keramika Indonesia | 12 | 12 | 12 | -1 | -7.69% | 459.20K | 05:12:47 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 210.00 | 230.00 | 208.00 | 0.00 | 0.00% | 267.90K | 05:01:06 | ||
Kian Santang Muliatama PT | 87.00 | 90.00 | 82.00 | 0.00 | 0.00% | 23.01M | 05:13:17 | ||
Kimia Farma Persero | 745 | 770 | 745 | -10 | -1.32% | 819.70K | 05:12:53 | ||
King Tire Indonesia Tbk PT | 130.00 | 134.00 | 127.00 | -1.00 | -0.76% | 1.22M | 05:06:31 | ||
Kino Indonesia Tbk PT | 1,400 | 1,450 | 1,400 | 0 | 0.00% | 23.80K | 05:00:00 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 02:52:21 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0.00% | 0 | 24/04 | ||
Klinko Karya Imaji PT Tbk | 15.00 | 15.00 | 13.00 | +1.00 | +7.14% | 228.90K | 04:49:59 | ||
Kmi Wire And Cable | 318 | 326 | 314 | -4 | -1.24% | 484.70K | 05:00:00 | ||
Kobexindo Tractors | 135 | 135 | 133 | -265 | -66.25% | 19.90K | 05:00:00 | ||
Koka Indonesia PT | 86.00 | 92.00 | 68.00 | +16.00 | +22.86% | 250.68M | 05:14:43 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 59.00 | 56.00 | -64.00 | -53.33% | 1.18M | 05:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 24/04 | ||
Kota Satu | 154 | 160 | 153 | -2 | -1.28% | 27.36M | 05:11:28 | ||
Krakatau Steel Persero | 138 | 140 | 137 | -1 | -0.72% | 4.89M | 05:06:14 | ||
Krida Jaringan Nusantara | 67 | 78 | 66 | 0 | 0.00% | 40.32M | 05:14:53 | ||
Kurniamitra Duta | 490 | 498 | 480 | -2 | -0.41% | 18.00K | 04:26:47 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 04:24:24 | ||
Ladangbaja Murni PT Tbk | 51 | 59 | 51 | -1 | -1.92% | 1.87M | 04:43:16 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0.10K | 03:55:01 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | ||
Lautan Luas | 1,085 | 1,100 | 1,085 | -5 | -0.46% | 20.50K | 04:01:30 | ||
Lavender Bina Cendikia PT Tbk | 8.00 | 8.00 | 7.00 | -180.00 | -95.74% | 840.00K | 05:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 13.90K | 03:55:01 | ||
Lenox Pasifik Investama Tbk PT | 59 | 64 | 55 | -3 | -4.84% | 32.20K | 05:00:00 | ||
Leyand International | 7 | 8 | 7 | -1 | -12.50% | 164.70K | 05:00:00 | ||
Lima Dua Lima Tiga PT | 139 | 140 | 138 | +39 | +39.00% | 52.20K | 00:58:08 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 975 | 1,000 | 970 | -25 | -2.50% | 13.20K | 04:49:56 | ||
Lion Metal Works | 494 | 494 | 494 | 0 | 0.00% | 11.20K | 05:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0.20K | 24/04 | ||
Lippo Cikarang | 540 | 550 | 530 | -5 | -0.92% | 120.70K | 05:00:00 | ||
Lippo General Insurance | 3,720 | 3,720 | 3,720 | -20 | -0.53% | 0.10K | 24/04 | ||
Lippo Karawaci | 60 | 62 | 60 | -1 | -1.64% | 15.66M | 05:09:47 | ||
Logindo Samudramakmur | 72 | 73 | 71 | -1 | -1.37% | 3.31M | 05:03:06 | ||
Logisticsplus International Tbk PT | 45.00 | 50.00 | 44.00 | -2.00 | -4.26% | 34.00K | 05:00:00 | ||
Lotte Chemical Titan PT | 182 | 183 | 179 | 0 | 0.00% | 707.80K | 05:03:57 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 43.90K | 05:00:00 | ||
Lupromax Pelumas Indonesia Tbk PT | 36.00 | 42.00 | 36.00 | -4.00 | -10.00% | 29.91M | 05:14:25 | ||
M Cash Integrasi PT | 1,095 | 1,135 | 1,060 | -290 | -20.94% | 43.00K | 05:00:00 | ||
Madusari Murni Indah | 242 | 256 | 238 | -4 | -1.63% | 426.70K | 05:09:48 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 74.10K | 05:00:00 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,600 | 1,600 | -15 | -0.93% | 0.20K | 05:03:53 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 4.75M | 05:12:43 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 31.20K | 05:01:55 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1.61% | 117.98M | 05:07:25 | ||
Mahkota | 790 | 795 | 765 | +15 | +1.94% | 7.99M | 05:00:00 | ||
Maja Agung Latexindo PT Tbk | 430.00 | 450.00 | 426.00 | 0.00 | 0.00% | 35.30M | 05:13:04 | ||
Makmur Berkah | 103 | 104 | 100 | 0 | 0.00% | 720.80K | 05:00:00 | ||
Malacca Trust Wuwungan | 82 | 85 | 80 | -2 | -2.38% | 2.30M | 05:00:00 | ||
Malindo Feedmill | 515 | 530 | 490 | +19 | +3.83% | 734.50K | 05:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 139 | 128 | -2 | -1.53% | 180.60K | 05:13:26 | ||
Mandala Multifinance | 3,180 | 3,210 | 3,160 | +10 | +0.32% | 2.37M | 05:07:21 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 20.49M | 05:12:44 | ||
Mandom Indonesia | 2,780 | 2,780 | 2,700 | 0 | 0.00% | 0 | 24/04 | ||
Manggung Polahraya PT Tbk | 189.00 | 196.00 | 180.00 | -11.00 | -5.50% | 27.10M | 05:07:43 | ||
MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3.11% | 51.42M | 05:07:47 | ||
Map Boga Adiperkasa | 1,945 | 1,960 | 1,945 | +5 | +0.26% | 0.20K | 04:43:33 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5.16% | 25.96M | 05:14:24 | ||
Martina Berto | 88 | 92 | 80 | 0 | 0.00% | 302.80K | 05:00:00 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.20K | 24/04 | ||
Mastersystem Infotama PT | 1,450.00 | 1,455.00 | 1,430.00 | -5.00 | -0.34% | 139.50K | 05:05:42 | ||
Matahari | 1,490 | 1,520 | 1,485 | 0 | 0.00% | 1.79M | 05:06:03 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 190.70K | 04:24:26 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 776.30K | 05:00:00 | ||
Mayora Indah | 2,450 | 2,480 | 2,310 | +130 | +5.60% | 21.08M | 05:13:59 | ||
MD Pictures | 5,100 | 5,175 | 4,830 | +25 | +0.49% | 6.62M | 05:14:28 | ||
Medco Energi | 1,425 | 1,470 | 1,415 | -45 | -3.06% | 46.16M | 05:14:57 | ||
Media Nusantara Citra | 302 | 312 | 300 | -10 | -3.21% | 67.75M | 05:14:50 | ||
Medikaloka Hermina | 1,085 | 1,150 | 1,085 | -65 | -5.65% | 10.99M | 05:13:50 | ||
Mega Manunggal Property | 268 | 280 | 258 | -18 | -6.29% | 3.20M | 05:00:00 | ||
Mega Perintis | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 62.50K | 24/04 | ||
Megalestari Epack | 6 | 6 | 5 | +1 | +20.00% | 754.80K | 05:14:13 | ||
Megapolitan Dev | 97 | 116 | 97 | -3 | -3.00% | 1.20K | 03:38:36 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 30.90K | 04:34:46 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 10.00 | 9.00 | 0.00 | 0.00% | 3.07M | 05:05:25 | ||
Menteng Heritage Realty | 20 | 20 | 19 | +1 | +5.26% | 149.00K | 05:10:52 | ||
Merck | 4,030 | 4,150 | 4,010 | +20 | +0.50% | 60.20K | 04:48:57 | ||
Merdeka Battery Materials PT | 555.00 | 570.00 | 540.00 | -10.00 | -1.77% | 42.18M | 05:13:39 | ||
Merdeka Copper Gold TBK PT | 2,520 | 2,630 | 2,490 | -80 | -3.08% | 38.61M | 05:14:57 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0.00% | 27.50K | 05:05:00 | ||
Metro Health | 139 | 140 | 137 | -1 | -0.71% | 331.60K | 05:00:00 | ||
Metro Realty | 77 | 78 | 77 | -2 | -2.53% | 8.80K | 05:00:00 | ||
Metrodata Electronics | 575 | 580 | 565 | 0 | 0.00% | 2.53M | 05:06:08 | ||
Metropolitan Kentjana | 28,000 | 28,000 | 27,900 | 0 | 0.00% | 18.90K | 24/04 | ||
Metropolitan Land | 386 | 386 | 384 | -2 | -0.52% | 27.60K | 04:25:57 | ||
Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0.51% | 10.16M | 05:09:48 | ||
Millennium Pharma | 141 | 146 | 140 | -2 | -1.40% | 1.38M | 05:09:49 | ||
Minahasa Membangun Hebat Tbk PT | 36.00 | 38.00 | 35.00 | -2.00 | -5.26% | 249.20K | 05:11:58 | ||
Minna Padi Investama | 10 | 10 | 9 | +1 | +11.11% | 41.90K | 05:00:00 | ||
Mitra Adiperkasa | 1,635 | 1,680 | 1,625 | -40 | -2.39% | 24.12M | 05:10:36 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 12 | +1 | +7.69% | 48.57M | 05:10:14 | ||
Mitra Energi Persada | 366 | 366 | 366 | +6 | +1.67% | 0.10K | 24/04 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 62.20K | 05:00:00 | ||
Mitra Investindo | 169 | 173 | 157 | +8 | +4.97% | 191.10K | 05:01:00 | ||
Mitra Keluarga Karyasehat | 2,950 | 3,030 | 2,760 | +210 | +7.66% | 21.82M | 05:14:08 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 4.73M | 05:14:55 | ||
Mitra Pack | 119.00 | 134.00 | 108.00 | -21.00 | -15.00% | 79.45M | 05:14:28 | ||
Mitra Pedagang Indonesia PT Tbk | 79.00 | 83.00 | 76.00 | +1.00 | +1.28% | 19.56M | 05:11:34 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,000 | 1,005 | 990 | 0 | 0.00% | 15.56M | 05:13:37 | ||
Mitra Tirta Buwana PT Tbk | 19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 295.20K | 05:14:56 | ||
Mitrabahtera Segara | 1,100 | 1,180 | 1,050 | -30 | -2.65% | 175.60K | 05:00:00 | ||
Mitrabara Adiperdana | 3,560 | 3,630 | 3,560 | -70 | -1.93% | 64.80K | 05:00:00 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 133.10K | 03:22:18 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 248.80K | 04:31:47 | ||
Mnc Land | 62 | 63 | 62 | -1 | -1.59% | 6.81M | 05:00:00 | ||
Mnc Sky Vision | 62 | 64 | 57 | -1 | -1.59% | 4.26M | 05:06:30 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 195.00K | 05:00:00 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 24/04 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 21.40K | 05:00:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 112.80K | 03:08:26 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 452.00 | -2.00 | -0.43% | 50.90K | 05:00:00 | ||
Morenzo Abadi | 35 | 35 | 34 | -70 | -66.67% | 58.20K | 05:00:00 | ||
MPX Logistics International Tbk PT | 148.00 | 157.00 | 148.00 | -5.00 | -3.27% | 74.14M | 05:14:00 | ||
Mulia Boga Raya | 1,310 | 1,350 | 1,250 | +560 | +74.67% | 281.20K | 05:00:00 | ||
Mulia Industrindo | 390 | 390 | 382 | +6 | +1.56% | 6.31M | 05:12:46 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 322 | 324 | 310 | +12 | +3.87% | 286.60K | 04:20:20 | ||
Multi Bintang Ind | 6,950 | 6,975 | 6,925 | -25 | -0.36% | 17.10K | 05:00:00 | ||
Multi Garam Utama Tbk PT | 71.00 | 73.00 | 67.00 | +2.00 | +2.90% | 687.30K | 05:00:00 | ||
Multi Hanna Kreasindo Tbk PT | 444.00 | 448.00 | 382.00 | +62.00 | +16.23% | 521.05M | 05:14:12 | ||
Multi Indocitra | 520 | 525 | 515 | +30 | +6.12% | 0.70K | 04:21:10 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.20K | 24/04 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 73.90K | 05:08:40 | ||
Multi Prima Sejahtera | 310 | 310 | 296 | +14 | +4.73% | 16.80K | 05:06:24 | ||
Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 274.00 | +4.00 | +1.44% | 13.64M | 05:00:00 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 3.50K | 05:14:42 | ||
Multikarya Asia Pasifik Raya Tbk PT | 342.00 | 342.00 | 330.00 | +10.00 | +3.01% | 56.71M | 05:12:06 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 15.46M | 05:12:36 | ||
Multipolar Technology | 1,525 | 1,530 | 1,505 | -5 | -0.33% | 2.50K | 04:28:02 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | +100 | +1.87% | 0.20K | 24/04 | ||
Multitrend Indo Tbk PT | 113.00 | 118.00 | 113.00 | -3.00 | -2.59% | 150.50K | 05:10:35 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,190.00 | 1,155.00 | -10.00 | -0.84% | 5.38M | 05:00:00 | ||
Mustika Ratu | 404 | 406 | 402 | +2 | +0.50% | 595.60K | 05:00:00 | ||
Mutuagung Lestari Tbk PT | 80.00 | 82.00 | 79.00 | 0.00 | 0.00% | 909.80K | 05:00:00 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 441.20K | 04:49:59 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 24/04 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0.00% | 1.13M | 05:00:00 | ||
NFC Indonesia | 1,195 | 1,205 | 1,175 | -5 | -0.42% | 56.20K | 05:04:45 | ||
Nippon | 1,150 | 1,155 | 1,130 | 0 | 0.00% | 284.30K | 05:00:00 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0.00% | 12.62M | 04:48:10 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 00:36:36 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0.00% | 808.90K | 04:49:10 | ||
Nusantara Almazia | 65 | 67 | 65 | -2 | -2.99% | 980.80K | 05:14:04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1.42% | 10.70K | 04:46:56 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 226.00 | 216.00 | -4.00 | -1.79% | 905.30K | 05:10:42 | ||
Nusantara Voucher | 107 | 114 | 104 | -3 | -2.73% | 176.00K | 05:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.40K | 04:40:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review