Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | +7.69% | 15.14M | 14.00+7.69% | 05:08:31 | |
SMBR Semen Baturaja Persero Tbk | 236.00 | 236.00 | 242.00 | 236.00 | -0.84% | 611.3K | 236.00-0.84% | 05:05:47 | |
BRPT Barito Pacific Tbk | 930.00 | 930.00 | 955.00 | 930.00 | -2.11% | 46.46M | 930.00-2.11% | 05:13:17 | |
WTON Wijaya Karya Beton | 88.00 | 88.00 | 90.00 | 87.00 | -2.22% | 2.25M | 88.00-2.22% | 05:14:53 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,025.00 | 5,025.00 | 5,075.00 | 4,920.00 | +1.52% | 3.99M | 5,025.00+1.52% | 05:03:22 | |
SMGR Semen Indonesia Persero Tbk | 4,800.00 | 4,800.00 | 4,880.00 | 4,750.00 | 0.00% | 18.06M | 4,800.000.00% | 05:14:48 | |
FPNI Lotte Chemical Titan Tbk PT | 182.00 | 182.00 | 183.00 | 179.00 | 0.00% | 707.8K | 182.000.00% | 05:03:57 | |
KRAS Krakatau Steel Persero Tbk | 138.00 | 138.00 | 140.00 | 137.00 | -0.72% | 4.89M | 138.00-0.72% | 05:06:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,650.00 | 9,650.00 | 9,925.00 | 9,625.00 | -1.78% | 5.86M | 9,650.00-1.78% | 05:08:29 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,145.00 | 1,145.00 | 1,155.00 | 1,075.00 | +3.15% | 11.08M | 1,145.00+3.15% | 05:14:16 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 390.00 | +6 | +1.56%
TALF Tunas Alfin | 334.00 | +18 | +5.70%
INRU Toba Pulp Lestari | 424.00 | +28 | +7.07%
SMBR Semen Baturaja Persero | 236.00 | -2 | -0.84%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 925.00 | -20 | -2.12%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 270.00 | -16 | -5.59%
NIKL Pelat Timah Nusantara | 456.00 | +40 | +9.62%
TKIM Pabrik Kertas Tjiwi | 8,150.00 | +100 | +1.24%