Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
50,683,212
+559769
+1.12%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
S&P/BYMA Argentina General (IBG)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 50,123,440
- Day's Range: 50,123,440 - 51,322,492
S&P/BYMA Argentina General
50,683,212
+559769
+1.12%
- Overview
- Constituents
- Historical Data
S&P/BYMA Argentina General Constituents
Real-time streaming quotes of the General Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrometal | 49.800 | 50.600 | 47.800 | +1.100 | +2.26% | 1.02M | 19/04 | ||
| Aluar | 860.000 | 864.000 | 834.000 | +11.500 | +1.35% | 931.75K | 19/04 | ||
| Autopistas del Sol | 2,980.000 | 3,150.500 | 2,761.000 | +76.000 | +2.62% | 262.41K | 19/04 | ||
| Banco de Valores | 264.000 | 266.500 | 259.500 | +4.500 | +1.73% | 369.38K | 19/04 | ||
| Banco Hipotecario | 318.000 | 319.000 | 303.500 | +7.500 | +2.42% | 811.37K | 19/04 | ||
| Banco Macro B | 5,329.00 | 5,412.80 | 5,166.35 | +141.25 | +2.72% | 167.92K | 19/04 | ||
| Banco Patagonia | 1,273.000 | 1,275.000 | 1,155.000 | +70.000 | +5.82% | 18.55K | 19/04 | ||
| BBVA Banco Frances | 3,032.85 | 3,070.25 | 2,860.00 | +173.05 | +6.05% | 403.88K | 19/04 | ||
| BGaming | 228.25 | 229.00 | 219.50 | +11.25 | +5.18% | 33.74K | 19/04 | ||
| Boldt | 50.000 | 50.600 | 47.550 | +1.450 | +2.99% | 1.48M | 19/04 | ||
| Bolsas y Mercados Argentinos | 1,433.00 | 1,475.00 | 1,425.00 | +4.00 | +0.28% | 365.70K | 19/04 | ||
| Cablevision | 4,180.00 | 4,298.00 | 4,002.00 | +30.00 | +0.72% | 4.97K | 19/04 | ||
| Camuzzi Gas Pampeana | 1,750.000 | 1,790.000 | 1,680.000 | +0.500 | +0.03% | 10.03K | 19/04 | ||
| Capex | 4,579.500 | 4,615.000 | 4,470.000 | +25.500 | +0.56% | 2.08K | 19/04 | ||
| Carboclor | 29.800 | 31.500 | 29.700 | -0.200 | -0.67% | 371.93K | 19/04 | ||
| Carlos Casado | 510.00 | 522.00 | 489.00 | +12.00 | +2.41% | 8.94K | 19/04 | ||
| Celulosa Argentina | 705.000 | 710.000 | 700.000 | +1.500 | +0.21% | 16.15K | 19/04 | ||
| Central Costanera | 375.000 | 375.000 | 361.500 | +5.500 | +1.49% | 32.37K | 19/04 | ||
| Central Puerto | 972.00 | 984.85 | 953.00 | +19.15 | +2.01% | 958.93K | 19/04 | ||
| Comercial del Plata | 106.850 | 108.800 | 102.800 | +4.100 | +3.99% | 2.79M | 19/04 | ||
| Consultatio | 1,594.000 | 1,595.000 | 1,521.000 | +16.500 | +1.05% | 12.95K | 19/04 | ||
| Cresud SA | 981.00 | 981.90 | 930.00 | +50.10 | +5.38% | 295.91K | 19/04 | ||
| Distribuidora de Gas Cuyana | 1,077.000 | 1,096.000 | 1,046.500 | +14.500 | +1.36% | 76.16K | 19/04 | ||
| Dycasa | 431.50 | 449.00 | 407.00 | +25.00 | +6.15% | 2.47K | 19/04 | ||
| EDENOR | 871.850 | 883.000 | 849.000 | +8.500 | +0.98% | 280.41K | 19/04 | ||
| Ferrum | 97.700 | 99.000 | 94.000 | +5.100 | +5.51% | 209.77K | 19/04 | ||
| Garovaglio y Zorroaquin | 139.00 | 140.00 | 135.00 | -4.00 | -2.80% | 0.10K | 19/04 | ||
| GCDI | 30.90 | 31.40 | 29.25 | +1.15 | +3.87% | 758.49K | 19/04 | ||
| GCO | 1,074.000 | 1,070.000 | 1,020.000 | +71.500 | +7.13% | 10.15K | 19/04 | ||
| Grupo Financiero Galicia | 3,036.900 | 3,094.850 | 2,986.500 | +43.000 | +1.44% | 1.90M | 19/04 | ||
| Grupo Supervielle | 1,170.550 | 1,184.950 | 1,131.000 | +40.500 | +3.58% | 409.57K | 19/04 | ||
| Holcim Argentina | 1,175.000 | 1,205.000 | 1,120.000 | +12.500 | +1.07% | 17.51K | 19/04 | ||
| Inversora Juramento | 453.000 | 455.000 | 440.000 | +10.500 | +2.37% | 17.80K | 19/04 | ||
| IRSA | 1,030.00 | 1,033.45 | 997.00 | +31.00 | +3.10% | 507.98K | 19/04 | ||
| Laboratorios Richmond | 875.000 | 901.000 | 861.000 | +2.000 | +0.23% | 7.03K | 19/04 | ||
| Ledesma | 891.50 | 924.50 | 876.00 | -27.50 | -2.99% | 103.53K | 19/04 | ||
| Loma Negra | 1,470.000 | 1,514.250 | 1,432.000 | +2.050 | +0.14% | 193.95K | 19/04 | ||
| Longvie | 49.500 | 50.500 | 47.000 | -0.150 | -0.30% | 64.22K | 19/04 | ||
| Metrogas SA | 772.000 | 799.000 | 717.000 | +41.000 | +5.61% | 284.57K | 19/04 | ||
| Mirgor | 13,790.00 | 13,945.00 | 13,450.00 | +16.00 | +0.12% | 4.24K | 19/04 | ||
| Molinos | 3,160.50 | 3,209.00 | 3,050.00 | +39.00 | +1.25% | 14.10K | 19/04 | ||
| Molinos Agro | 18,443.50 | 19,095.50 | 17,745.00 | +201.00 | +1.10% | 1.03K | 19/04 | ||
| Molinos Juan Semino | 96.700 | 97.500 | 93.000 | +0.500 | +0.52% | 85.25K | 19/04 | ||
| Morixe Hermanos | 131.750 | 136.000 | 131.250 | -1.000 | -0.75% | 102.97K | 19/04 | ||
| Pampa Energia | 1,839.000 | 1,855.000 | 1,785.000 | +49.400 | +2.76% | 2.26M | 19/04 | ||
| SAIEP | 975.00 | 985.00 | 934.50 | +33.00 | +3.50% | 3.42K | 19/04 | ||
| San Miguel | 790.00 | 808.00 | 775.00 | +6.50 | +0.83% | 53.07K | 19/04 | ||
| Telecom Argentina | 1,529.50 | 1,532.00 | 1,480.55 | +40.40 | +2.71% | 76.72K | 19/04 | ||
| Ternium Argentina | 808.000 | 813.000 | 795.000 | +3.500 | +0.43% | 659.01K | 19/04 | ||
| Tran Gas Del Sur | 3,410.000 | 3,448.150 | 3,310.000 | +104.150 | +3.15% | 231.01K | 19/04 | ||
| TRANSENER | 1,157.500 | 1,179.000 | 1,140.000 | +8.500 | +0.74% | 195.01K | 19/04 | ||
| Transportadora Gas Norte C | 1,995.000 | 2,040.500 | 1,967.000 | +25.000 | +1.27% | 433.17K | 19/04 | ||
| YPF | 20,740.00 | 21,089.95 | 19,808.00 | -26.30 | -0.13% | 183.70K | 19/04 |
My Sentiments
What is your sentiment on S&P/BYMA Argentina General?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P/BYMA Argentina General
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review