Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 48.475 | 48.900 | 47.925 | -0.475 | -0.97% | 2.54K | 06:51:03 | ||
Almirall | 8.220 | 8.240 | 8.080 | +0.005 | +0.06% | 60.96K | 06:48:06 | ||
Applus Services SA | 11.41 | 11.45 | 11.40 | -0.04 | -0.35% | 7.62K | 06:48:08 | ||
Atresmedia | 4.415 | 4.436 | 4.404 | -0.009 | -0.20% | 82.48K | 06:50:09 | ||
Cie Automotive | 26.520 | 26.610 | 26.370 | +0.320 | +1.22% | 15.75K | 06:49:03 | ||
Construcciones y Auxiliar | 33.875 | 33.875 | 33.600 | +0.175 | +0.52% | 2.87K | 06:48:34 | ||
Ebro Foods | 15.580 | 15.620 | 15.520 | -0.020 | -0.13% | 6.73K | 06:50:31 | ||
eDreams Odigeo SA | 6.685 | 6.740 | 6.560 | +0.255 | +3.97% | 53.54K | 06:48:35 | ||
ENCE | 3.192 | 3.224 | 3.186 | -0.024 | -0.75% | 280.92K | 06:36:43 | ||
Ercros | 3.510 | 3.510 | 3.475 | +0.010 | +0.29% | 170.94K | 06:34:26 | ||
Faes Farma | 3.160 | 3.165 | 3.135 | +0.005 | +0.16% | 22.54K | 06:35:44 | ||
Gestamp Automocion | 2.99 | 2.99 | 2.97 | +0.03 | +1.01% | 106.21K | 06:50:23 | ||
Global Dominion | 3.350 | 3.380 | 3.325 | 0.000 | 0.00% | 57.41K | 06:31:52 | ||
Grenergy Renovables SA | 24.080 | 25.060 | 23.960 | -0.660 | -2.67% | 20.69K | 06:34:32 | ||
Linea Directa Aseguradora | 0.9240 | 0.9250 | 0.9160 | +0.0090 | +0.98% | 74.24K | 06:36:29 | ||
Pharma Mar | 28.500 | 28.680 | 27.960 | -0.060 | -0.21% | 8.84K | 06:32:47 | ||
Prosegur | 1.544 | 1.558 | 1.534 | -0.018 | -1.15% | 152.50K | 06:36:16 | ||
Talgo | 4.495 | 4.500 | 4.445 | +0.050 | +1.12% | 33.25K | 06:44:26 | ||
Vidrala | 94.750 | 96.850 | 94.700 | -2.150 | -2.22% | 4.49K | 06:42:13 | ||
Viscofan | 58.500 | 58.600 | 58.400 | -0.300 | -0.51% | 3.14K | 06:24:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review