Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 65,100.00 | 65,100.00 | 65,100.00 | -0.29% | 65,100.00-0.29% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,960.00 | 2,920.00 | 2,980.00 | 2,938.00 | +1.37% | 622.6K | 2,960.00+1.37% | 12:13:03 | |
DELTA Delta Technologies Nyrt | 38.20 | 37.20 | 38.80 | 37.40 | +2.69% | 469.02K | 38.20+2.69% | 12:05:25 | |
MTEL Magyar Telekom PLC | 897.00 | 890.00 | 900.00 | 890.00 | +0.79% | 395.43K | 897.00+0.79% | 12:05:47 | |
GDRB Gedeon Richter PLC | 9,260.00 | 9,265.00 | 9,375.00 | 9,260.00 | -0.05% | 273.52K | 9,260.00-0.05% | 12:09:18 | |
OTPB OTP Bank Nyrt | 16,800.00 | 16,600.00 | 16,890.00 | 16,630.00 | +1.20% | 271.3K | 16,800.00+1.20% | 12:05:47 |
Name | Price | |
---|---|---|
ALTS Alteo Energiaszolgaltato | 3,430.00 | +490.0 | +16.67%
DELTA Delta Technologies Nyrt | 38.20 | +1.000 | +2.69%
PANP PannErgy | 1,430.00 | +35.0 | +2.51%
WABE Waberers | 4,000.00 | +90.00 | +2.30%
MOLB MOL | 2,960.00 | +40.0 | +1.37%
Name | Price | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 710.00 | -75.0 | -9.55%
IGNY 4iG Nyrt | 816.00 | -9.0 | -1.09%
AUTW AutoWallis | 151.50 | -0.50 | -0.33%
ANYB ANY | 3,400.00 | -10.0 | -0.29%
GDRB Gedeon Richter | 9,260.00 | -5.0 | -0.05%