Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 51.20 | 51.25 | 50.20 | +0.75 | +1.49% | 19.24M | 22:04:58 | ||
Alibaba | 73.50 | 73.50 | 72.05 | +1.00 | +1.38% | 8.41M | 22:04:58 | ||
Alibaba Health Information Tech | 2.75 | 2.75 | 2.68 | 0.00 | 0.00% | 7.88M | 22:04:59 | ||
ANTA Sports Products | 89.60 | 89.65 | 88.50 | +0.25 | +0.28% | 938.88K | 22:04:51 | ||
Baidu | 98.10 | 98.15 | 96.00 | +0.20 | +0.20% | 1.54M | 22:04:59 | ||
Bank of China H | 3.460 | 3.470 | 3.450 | 0.000 | 0.00% | 68.00M | 22:04:44 | ||
BOC Hong Kong | 23.90 | 23.90 | 23.35 | +0.50 | +2.14% | 3.48M | 22:05:05 | ||
Budweiser | 10.74 | 10.80 | 10.60 | +0.02 | +0.19% | 1.02M | 22:04:49 | ||
BYD Co Ltd-H | 204.80 | 204.80 | 200.40 | +3.60 | +1.79% | 601.61K | 22:04:58 | ||
China Construction Bank | 4.950 | 4.960 | 4.920 | +0.020 | +0.41% | 47.03M | 22:04:39 | ||
China Hongqiao | 10.52 | 10.64 | 10.28 | +0.14 | +1.35% | 14.21M | 22:04:58 | ||
China Life Insurance | 10.12 | 10.16 | 9.98 | +0.08 | +0.80% | 13.15M | 22:05:16 | ||
China Mengniu Dairy | 15.96 | 15.98 | 15.74 | -0.04 | -0.25% | 5.09M | 22:04:22 | ||
China Merchants Bank H | 33.55 | 33.60 | 32.85 | +0.50 | +1.51% | 4.68M | 22:04:56 | ||
China Mobile | 70.65 | 70.70 | 70.30 | +0.20 | +0.28% | 3.26M | 22:05:02 | ||
China Overseas | 12.74 | 12.74 | 12.28 | +0.60 | +4.94% | 5.05M | 22:04:57 | ||
China Petrol & Chemical H | 4.73 | 4.74 | 4.67 | +0.02 | +0.42% | 4.73M | 22:04:58 | ||
China Resources Beer Holdings | 35.90 | 35.95 | 35.45 | +0.05 | +0.14% | 859.48K | 22:05:06 | ||
China Resources Land | 25.95 | 26.00 | 25.30 | +0.65 | +2.57% | 2.49M | 22:05:10 | ||
China Resources Mixc | 27.15 | 27.30 | 26.70 | +0.15 | +0.56% | 489.40K | 22:04:14 | ||
China Resources Power | 19.78 | 19.90 | 19.56 | +0.10 | +0.51% | 2.10M | 22:05:09 | ||
China Shenhua Energy H | 32.050 | 32.300 | 31.450 | +0.350 | +1.10% | 2.99M | 22:04:33 | ||
China Unicom Hong Kong | 6.05 | 6.05 | 5.97 | +0.08 | +1.34% | 2.95M | 22:04:49 | ||
Chow Tai Fook Jewellery Group | 10.78 | 10.86 | 10.58 | 0.00 | 0.00% | 539.43K | 22:04:05 | ||
Citic Pacific | 7.40 | 7.40 | 7.27 | +0.09 | +1.23% | 1.89M | 22:04:53 | ||
CK Asset | 32.40 | 32.55 | 32.00 | +0.15 | +0.47% | 719.66K | 22:04:56 | ||
CK Hutchison | 37.75 | 37.80 | 37.40 | -0.05 | -0.13% | 1.01M | 22:03:49 | ||
CK Infrastructure | 44.25 | 44.55 | 44.10 | -0.10 | -0.23% | 96.39K | 22:03:55 | ||
CLP Holdings | 62.25 | 62.25 | 61.80 | +0.10 | +0.16% | 104.63K | 22:04:00 | ||
CNOOC | 18.64 | 18.84 | 18.62 | -0.08 | -0.43% | 5.97M | 22:05:15 | ||
Country Garden Services | 4.78 | 4.78 | 4.61 | +0.13 | +2.80% | 4.41M | 22:04:59 | ||
CSPC Pharma | 6.39 | 6.39 | 6.23 | +0.17 | +2.73% | 10.98M | 22:04:58 | ||
ENN Energy | 66.70 | 66.85 | 65.30 | +1.15 | +1.75% | 461.60K | 22:04:59 | ||
Galaxy Entertainment Group | 34.80 | 35.05 | 34.05 | -0.20 | -0.57% | 3.04M | 22:04:30 | ||
Geely Automobile | 9.23 | 9.24 | 9.01 | +0.13 | +1.43% | 9.62M | 22:05:00 | ||
Haidilao Intl | 16.74 | 16.76 | 16.40 | +0.10 | +0.60% | 1.78M | 22:04:42 | ||
Haier Smart Home Co | 26.20 | 26.20 | 25.85 | 0.00 | 0.00% | 1.61M | 22:04:54 | ||
Hang Lung Ppt | 8.43 | 8.44 | 8.25 | +0.03 | +0.36% | 1.56M | 22:04:16 | ||
Hang Seng Bank | 102.20 | 102.20 | 100.00 | +2.20 | +2.20% | 661.33K | 22:05:09 | ||
Hansoh Pharmaceutical Group | 16.94 | 17.06 | 16.80 | +0.14 | +0.83% | 795.00K | 22:04:21 | ||
Henderson Land | 23.50 | 23.50 | 23.15 | +0.30 | +1.29% | 405.54K | 22:04:58 | ||
Hengan Intl Group | 25.55 | 25.70 | 25.40 | +0.20 | +0.79% | 194.21K | 22:04:23 | ||
HK & China Gas | 5.98 | 5.98 | 5.94 | +0.04 | +0.67% | 2.02M | 22:04:58 | ||
HKEX | 245.80 | 246.60 | 236.00 | +6.80 | +2.85% | 3.47M | 22:04:41 | ||
HSBC | 64.55 | 64.60 | 64.25 | -0.15 | -0.23% | 2.36M | 22:05:06 | ||
Industrial Commercial Bank of China ltd | 4.160 | 4.160 | 4.130 | +0.020 | +0.48% | 31.28M | 22:04:58 | ||
JD | 112.00 | 112.00 | 109.80 | +0.80 | +0.72% | 2.00M | 22:04:59 | ||
Jd Health | 25.10 | 25.10 | 24.40 | +0.15 | +0.60% | 754.75K | 22:04:56 | ||
Lenovo Group | 8.86 | 8.88 | 8.61 | +0.21 | +2.43% | 15.53M | 22:05:09 | ||
Li Auto | 93.50 | 93.50 | 91.55 | -3.05 | -3.16% | 4.22M | 22:04:59 | ||
Li Ning Co Ltd | 20.05 | 20.05 | 19.56 | +0.17 | +0.86% | 4.52M | 22:04:58 | ||
Link Real Estate | 33.90 | 34.10 | 33.55 | +0.05 | +0.15% | 1.32M | 22:05:01 | ||
Longfor Properties | 9.79 | 9.79 | 9.45 | +0.34 | +3.60% | 3.94M | 22:04:59 | ||
Meituan | 113.20 | 113.60 | 111.30 | -0.40 | -0.35% | 10.08M | 22:05:00 | ||
MTR | 24.85 | 24.90 | 24.55 | +0.05 | +0.20% | 522.81K | 22:05:05 | ||
NetEase | 148.80 | 148.80 | 145.50 | +0.70 | +0.47% | 874.34K | 22:05:00 | ||
New World | 7.92 | 7.96 | 7.79 | -0.04 | -0.50% | 1.34M | 22:04:53 | ||
Nongfu Spring | 44.70 | 44.75 | 44.25 | +0.10 | +0.22% | 267.37K | 22:04:55 | ||
Orient Overseas Int | 105.60 | 106.80 | 105.00 | +0.70 | +0.67% | 152.20K | 22:04:50 | ||
PetroChina H | 7.29 | 7.31 | 7.21 | +0.02 | +0.28% | 12.75M | 22:05:00 | ||
Ping An Insurance | 35.00 | 35.15 | 34.25 | +0.60 | +1.74% | 16.43M | 22:04:39 | ||
Power Assets | 44.75 | 44.90 | 44.65 | +0.05 | +0.11% | 140.70K | 22:05:08 | ||
Sands China | 18.240 | 18.340 | 17.900 | -0.220 | -1.19% | 2.61M | 22:04:55 | ||
Shenzhou Int | 76.60 | 76.90 | 75.40 | -0.10 | -0.13% | 1.37M | 22:05:00 | ||
SHK Ppt | 72.30 | 72.30 | 71.50 | +0.40 | +0.56% | 550.70K | 22:05:04 | ||
Sino Biopharmaceutical | 2.73 | 2.74 | 2.66 | +0.05 | +1.87% | 18.44M | 22:04:00 | ||
Sinopharm Group Co | 21.60 | 21.65 | 21.40 | 0.00 | 0.00% | 470.41K | 22:05:00 | ||
SMIC | 15.08 | 15.08 | 14.76 | +0.22 | +1.48% | 5.37M | 22:04:58 | ||
Sunny Optical Tech | 35.45 | 35.60 | 34.45 | +1.00 | +2.90% | 5.11M | 22:04:58 | ||
Techtronic Industries | 106.70 | 106.70 | 105.00 | 0.00 | 0.00% | 1.13M | 22:04:40 | ||
Tencent Holdings | 345.00 | 345.20 | 336.80 | +0.80 | +0.23% | 8.74M | 22:04:39 | ||
Tingyi | 8.73 | 8.75 | 8.55 | +0.14 | +1.63% | 771.76K | 22:03:00 | ||
Trip.com Group | 395.60 | 398.00 | 391.20 | -4.40 | -1.10% | 438.84K | 22:04:57 | ||
WH Group Ltd | 5.80 | 5.84 | 5.79 | -0.03 | -0.51% | 2.42M | 22:04:16 | ||
Wharf Real Estate | 22.85 | 23.25 | 22.40 | -0.15 | -0.65% | 828.33K | 22:04:16 | ||
WuXi AppTec H | 33.90 | 34.40 | 33.50 | -0.30 | -0.88% | 1.07M | 22:04:58 | ||
WuXi Biologics | 12.86 | 12.88 | 12.60 | -0.04 | -0.31% | 8.03M | 22:04:57 | ||
Xiaomi | 16.58 | 16.70 | 16.40 | -0.08 | -0.48% | 18.12M | 22:04:56 | ||
Xinyi Glass | 8.14 | 8.24 | 8.08 | +0.01 | +0.12% | 1.17M | 22:04:06 | ||
Xinyi Solar | 5.42 | 5.44 | 5.18 | +0.23 | +4.43% | 8.81M | 22:04:59 | ||
Zhongsheng | 13.68 | 13.70 | 13.32 | -0.02 | -0.15% | 3.72M | 22:04:16 | ||
Zijin Mining Group | 16.88 | 16.98 | 16.54 | -0.10 | -0.59% | 6.97M | 22:04:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review