Breaking News

South Africa Top 40 (JTOPI)

	Symbol	Exchange	Currency
	SA40	Derived	ZAR	Real-time
	JTOPI	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68,553.00 -20.48 -0.03%

05:25:56 - Real-time derived data. Currency in ZAR ( Disclaimer )

Prev. Close: 68,573.48
Open: 68,720.00
Day's Range: 68,496.50 - 68,764.00

Type: Index

Market: South Africa

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

South Africa Top 40 Constituents

Real-time streaming quotes of the South Africa Top 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Absa	13,906	13,950	13,800	+86	+0.62%	214.92K	05:08:44
Anglo American Platinum	64,433	69,597	63,739	-3842	-5.63%	274.10K	05:11:03
Anglo American	59,115	60,198	58,379	+7736	+15.06%	2.12M	05:11:12
AngloGold Ashanti ADR	42,456	42,846	41,898	+241	+0.57%	114.88K	05:10:32
Anheuser Busch Inbev	114,210	115,610	114,137	-769	-0.67%	24.02K	05:10:55
Aspen Pharmacare Holdings	21,650	21,950	21,485	+19	+0.09%	55.75K	05:10:26
BHP Group Ltd	54,775.00	55,349.00	54,143.00	-1776.00	-3.14%	625.64K	05:10:37
Bid Corp	42,404	42,661	42,298	-196	-0.46%	66.92K	05:10:16
Bidvest Group Ltd	23,304	23,990	23,300	-156	-0.66%	41.77K	05:10:50
British American Tobacco	55,787	56,718	55,771	-266	-0.47%	39.14K	05:10:53
Capitec Bank	215,828	217,904	215,006	+82	+0.04%	20.60K	05:09:10
Clicks	28,280	29,607	27,793	-395	-1.38%	227.72K	05:10:06
Discovery Holdings	10,970	11,319	10,937	+38	+0.35%	152.99K	05:10:39
Exxaro Resources	17,862	18,298	17,754	-125	-0.69%	78.78K	05:10:25
FirstRand Ltd	6,174	6,248	6,174	-22	-0.36%	790.33K	05:10:11
Glencore	11,227	11,490	11,159	-114	-1.01%	1.26M	05:10:45
Gold Fields	32,476	32,699	32,202	-72	-0.22%	163.32K	05:10:17
Growthpoint Properties	1,030	1,034	1,015	+5	+0.49%	1.41M	05:10:46
Impala Platinum Holdings	8,845	9,008	8,703	-28	-0.32%	463.62K	05:10:46
Investec Ltd	11,961	12,067	11,952	+11	+0.09%	36.26K	05:10:52
Investec	12,120	12,298	12,029	+16	+0.13%	80.71K	05:09:59
Mondi	35,700	36,227	35,100	-168	-0.47%	122.41K	05:10:31
Mr Price	16,219	16,281	15,744	+257	+1.61%	454.06K	05:11:08
MTN Group	8,351	8,370	8,266	+24	+0.29%	357.29K	05:11:12
MultiChoice	11,806	11,840	11,633	+82	+0.70%	228.53K	05:10:39
Naspers	362,370	365,263	359,551	-5190	-1.41%	56.59K	05:10:48
Nedbank Group	21,944	21,990	21,679	+211	+0.97%	132.13K	05:10:16
NEPI Rockcastle	12,698	12,803	12,549	+148	+1.18%	143.07K	05:10:28
Northam Platinum Holdings	12,942.00	13,132.00	12,861.00	-188.00	-1.43%	247.97K	05:10:50
Old Mutual	1,016	1,021	1,009	+4	+0.40%	881.25K	05:09:55
Prosus	63,395	64,008	63,302	-817	-1.27%	123.83K	05:10:47
Reinet Invest	43,383	43,656	43,101	-406	-0.93%	11.61K	05:09:38
Remgro	11,801	11,850	11,774	+35	+0.30%	135.02K	05:10:20
RMB Holdings	38	39	38	0	0.00%	246.70K	04:28:52
Sanlam Ltd	6,550	6,574	6,509	+13	+0.20%	265.53K	05:10:02
Sasol Ltd	13,531	13,768	13,326	+131	+0.98%	458.24K	05:10:21
Shoprite Holdings	24,014	24,400	23,952	-237	-0.98%	96.35K	05:10:47
Standard Bank Grp	17,254	17,464	17,113	+29	+0.17%	307.82K	05:10:47
Vodacom Group	8,916	8,950	8,754	+11	+0.12%	82.85K	05:10:16
Woolworths Holdings	5,695	5,707	5,642	-4	-0.07%	313.43K	05:10:11

My Sentiments

What is your sentiment on South Africa Top 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

South Africa Top 40 Discussions

Write your thoughts about South Africa Top 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,873.72	-138.00	-0.63%
S&P/TSX 60	1,311.74	-9.50	-0.72%
US 30	38,356.5	-104.4	-0.27%
US 500	5,045.6	-26.0	-0.51%
S&P 500 VIX	16.20	+0.23	+1.44%
DAX	17,980.45	-93.17	-0.52%
Dollar Index	105.480	-0.220	-0.21%

Crude Oil WTI	82.82	+0.01	+0.01%
Brent Oil	88.07	+0.05	+0.06%
Natural Gas	1.974	-0.005	-0.25%
Gold	2,337.75	-0.65	-0.03%
Silver	27.415	+0.069	+0.25%
US Soybeans	1,162.88	-2.12	-0.18%
US Cotton #2	80.89	-0.12	-0.15%

Bombardier Inc	57.000	-1.760	-3.00%
Enbridge	35.66	+0.24	+0.68%
Air Canada	19.93	-0.07	-0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Canada 5Y	3.864	+0.035	+0.91%
Canada 10Y	3.830	+0.025	+0.64%
Canada 30Y	3.727	+0.029	+0.80%
U.S. 2Y	4.927	-0.010	-0.20%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 30Y	4.782	-0.002	-0.05%
Germany 10Y	2.5740	-0.0120	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	South Africa Top .	68,553.00	-20.48	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Minas Metals	0.04	+100.00%	9.00K
Spey Resources	0.01	100.00%	55.30K
Cascadero Copper	0.0100	+100.00%	502.00K
Searchlight Resources	0.02	+100.00%	0
Richmond Minerals	0.0400	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
Lifeist Wellness	0.005	-50.00%	0
Organic Potash Corp	0.005	-50.00%	40.00K
TUT Fitness Group	0.01	-50.00%	18.00K