Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,832.00 | 2,868.00 | 2,812.00 | -18.00 | -0.63% | 973.26K | 10:36:18 | ||
3I Infrastructure | 326.00 | 328.50 | 324.00 | 0.00 | 0.00% | 631.52K | 10:31:00 | ||
4Imprint | 6,330.0 | 6,410.0 | 6,050.0 | +20.0 | +0.32% | 10.63K | 10:36:43 | ||
888 Holdings | 82.30 | 83.75 | 81.00 | -0.85 | -1.02% | 416.72K | 10:22:06 | ||
A.G Barr | 559.00 | 559.00 | 553.00 | +1.00 | +0.18% | 72.57K | 10:35:05 | ||
Aberforth Smaller | 1,398.86 | 1,412.00 | 1,398.86 | -7.14 | -0.51% | 67.27K | 10:36:09 | ||
Abrdn | 142.45 | 144.85 | 137.70 | +3.50 | +2.52% | 3.91M | 10:35:23 | ||
Admiral Group | 2,697.0 | 2,759.0 | 2,682.0 | -67.0 | -2.42% | 170.35K | 10:36:49 | ||
AJ Bell | 307.00 | 311.00 | 304.00 | -3.00 | -0.97% | 162.27K | 10:36:32 | ||
Alliance Trust | 1,205.10 | 1,218.00 | 1,200.00 | -16.90 | -1.38% | 258.62K | 10:35:39 | ||
Anglo American | 2,539.5 | 2,552.0 | 2,421.0 | +334.5 | +15.17% | 14.86M | 10:37:02 | ||
Antofagasta | 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 622.31K | 10:37:00 | ||
Apax Global Alpha | 140.79 | 141.60 | 140.13 | -0.22 | -0.16% | 171.17K | 10:15:57 | ||
Ascential | 311.80 | 315.00 | 309.20 | -1.60 | -0.51% | 708.68K | 10:34:40 | ||
Ashmore | 184.10 | 185.40 | 180.90 | +0.70 | +0.38% | 170.75K | 10:33:55 | ||
Ashtead Group | 5,768.0 | 5,838.0 | 5,727.2 | +34.0 | +0.59% | 340.32K | 10:36:29 | ||
Associated British Foods | 2,701.0 | 2,714.0 | 2,665.0 | -1.0 | -0.04% | 585.22K | 10:36:20 | ||
Assura | 40.56 | 41.70 | 40.52 | -0.34 | -0.83% | 3.29M | 10:34:20 | ||
Aston Martin Lagonda | 150.90 | 157.10 | 149.60 | -3.30 | -2.14% | 364.49K | 10:34:17 | ||
AstraZeneca | 11,970.0 | 12,086.0 | 11,790.0 | +618.0 | +5.44% | 2.01M | 10:36:56 | ||
Auto Trader Group Plc | 687.40 | 692.80 | 683.80 | -5.80 | -0.84% | 698.12K | 10:36:41 | ||
AVI Global | 231.95 | 236.50 | 231.94 | -3.55 | -1.51% | 450.38K | 10:36:16 | ||
Aviva | 458.80 | 465.80 | 456.90 | -6.60 | -1.42% | 6.90M | 10:36:54 | ||
B&M European Value Retail SA | 515.00 | 520.00 | 513.00 | -1.20 | -0.23% | 957.46K | 10:36:55 | ||
Babcock International | 518.00 | 525.50 | 516.00 | -2.50 | -0.48% | 865.76K | 10:36:07 | ||
BAE Systems | 1,313.00 | 1,358.00 | 1,290.00 | -50.50 | -3.70% | 5.02M | 10:36:19 | ||
Baillie Gifford Japan | 700.00 | 711.00 | 699.03 | -14.00 | -1.96% | 79.34K | 10:30:59 | ||
Bakkavor | 117.50 | 120.00 | 116.00 | -5.50 | -4.47% | 62.63K | 10:33:00 | ||
Balanced Commercial Property Trust | 78.70 | 79.60 | 78.70 | -0.50 | -0.63% | 590.01K | 10:35:05 | ||
Balfour Beatty | 359.40 | 367.00 | 356.80 | -6.20 | -1.70% | 768.15K | 10:36:10 | ||
Bank of Georgia Group | 5,270.00 | 5,300.00 | 5,150.00 | +70.00 | +1.35% | 26.92K | 10:36:56 | ||
Bankers | 109.60 | 111.00 | 109.60 | -2.40 | -2.14% | 796.62K | 10:30:34 | ||
Barclays | 205.96 | 206.70 | 194.32 | +14.82 | +7.75% | 97.67M | 10:36:53 | ||
Barratt Developments | 447.50 | 456.65 | 444.15 | -1.70 | -0.38% | 2.97M | 10:36:49 | ||
BBGI Global Infrastructur | 128.40 | 128.62 | 127.40 | +0.20 | +0.16% | 1.13M | 10:35:16 | ||
Beazley | 660.00 | 671.00 | 658.50 | -5.50 | -0.83% | 3.60M | 10:36:07 | ||
Bellway | 2,490.0 | 2,526.0 | 2,478.0 | +2.0 | +0.08% | 57.21K | 10:34:32 | ||
Berkeley | 4,646.0 | 4,720.0 | 4,620.0 | 0.0 | 0.00% | 102.60K | 10:36:31 | ||
BHP Group Ltd | 2,318.00 | 2,323.00 | 2,261.00 | -46.00 | -1.95% | 1.70M | 10:36:15 | ||
Big Yellow | 1,066.00 | 1,082.00 | 1,058.00 | -4.00 | -0.37% | 821.68K | 10:35:27 | ||
Blackrock Smaller | 1,389.96 | 1,412.00 | 1,388.90 | -10.04 | -0.72% | 57.40K | 10:30:31 | ||
Blackrock World Mining | 563.50 | 570.00 | 558.00 | +3.50 | +0.63% | 667.04K | 10:34:04 | ||
Bmo Global Smaller | 160.20 | 160.80 | 159.44 | -0.60 | -0.37% | 371.35K | 10:30:01 | ||
Bodycote | 677.00 | 683.00 | 665.00 | -2.00 | -0.29% | 80.45K | 10:31:58 | ||
BP | 523.70 | 529.60 | 520.00 | -1.90 | -0.36% | 31.24M | 10:36:59 | ||
British American Tobacco | 2,325.0 | 2,359.0 | 2,323.0 | -21.0 | -0.90% | 5.21M | 10:36:45 | ||
British Land Company | 387.60 | 394.00 | 386.20 | -0.60 | -0.16% | 529.97K | 10:35:07 | ||
Britvic | 861.00 | 868.00 | 856.00 | +1.00 | +0.12% | 289.17K | 10:33:47 | ||
BT Group | 104.50 | 105.78 | 104.30 | -0.75 | -0.71% | 11.59M | 10:36:59 | ||
Bunzl | 3,020.0 | 3,088.0 | 3,002.0 | -68.0 | -2.20% | 453.38K | 10:36:55 | ||
Burberry Group | 1,146.5 | 1,151.5 | 1,132.5 | +12.0 | +1.06% | 391.34K | 10:36:40 | ||
Caledonia Invest | 3,546.5 | 3,560.0 | 3,532.1 | +11.5 | +0.33% | 16.25K | 10:28:27 | ||
Capita | 13.21 | 13.47 | 13.02 | -0.05 | -0.38% | 2.14M | 10:28:15 | ||
Capricorn Energy | 168.40 | 172.00 | 168.40 | -0.80 | -0.47% | 44.25K | 10:06:30 | ||
Card Factory | 100.59 | 101.00 | 98.12 | +2.39 | +2.43% | 617.99K | 10:36:46 | ||
Carnival | 1,077.0 | 1,133.8 | 1,070.0 | -5.5 | -0.51% | 525.76K | 10:36:51 | ||
Centamin | 124.83 | 124.90 | 121.70 | -0.97 | -0.77% | 2.81M | 10:36:47 | ||
Centrica | 131.30 | 131.80 | 129.75 | -0.35 | -0.27% | 6.13M | 10:36:53 | ||
City Of London IT | 406.51 | 409.64 | 405.00 | -4.99 | -1.21% | 635.09K | 10:37:01 | ||
Clarkson | 4,005.0 | 4,130.0 | 3,980.0 | -60.0 | -1.48% | 81.75K | 10:32:45 | ||
Close Brothers | 478.40 | 481.00 | 447.60 | +19.60 | +4.27% | 244.27K | 10:34:30 | ||
CLS | 82.60 | 84.50 | 82.60 | +0.10 | +0.12% | 288.54K | 10:05:33 | ||
Coats | 80.60 | 81.80 | 80.40 | +0.10 | +0.12% | 186.18K | 10:28:40 | ||
Coca Cola HBC AG | 2,538.0 | 2,552.0 | 2,524.0 | 0.0 | 0.00% | 676.03K | 10:36:32 | ||
Compass | 2,223.00 | 2,238.00 | 2,209.00 | -15.00 | -0.67% | 610.99K | 10:36:10 | ||
Computacenter | 2,512.00 | 2,600.00 | 2,504.00 | -44.00 | -1.72% | 22.12K | 10:36:25 | ||
ConvaTec Group | 277.80 | 282.20 | 277.40 | -7.20 | -2.53% | 5.59M | 10:36:42 | ||
Cranswick | 4,225.0 | 4,240.0 | 4,145.0 | -10.0 | -0.24% | 8.15K | 10:32:48 | ||
Crest Nicholson | 184.90 | 190.20 | 181.40 | +0.70 | +0.38% | 311.97K | 10:36:19 | ||
CRH | 6,148.0 | 6,278.0 | 6,106.0 | -102.0 | -1.63% | 316.81K | 10:36:42 | ||
Croda Intl | 4,596.0 | 4,775.0 | 4,561.0 | -58.0 | -1.25% | 290.28K | 10:36:54 | ||
Currys | 61.45 | 63.30 | 60.75 | -1.40 | -2.23% | 859.14K | 10:25:41 | ||
DCC | 5,420.0 | 5,480.0 | 5,395.0 | -45.0 | -0.82% | 51.54K | 10:35:14 | ||
Derwent | 1,994.0 | 2,032.0 | 1,980.0 | -36.0 | -1.77% | 49.20K | 10:36:32 | ||
Diageo | 2,753.0 | 2,813.0 | 2,747.0 | -59.0 | -2.10% | 2.55M | 10:37:02 | ||
Diploma | 3,552.00 | 3,594.00 | 3,518.00 | -30.00 | -0.84% | 66.01K | 10:36:55 | ||
Direct Line Insurance | 187.40 | 190.40 | 187.40 | -2.10 | -1.11% | 436.33K | 10:36:22 | ||
Domino’s Pizza | 327.23 | 329.80 | 321.60 | +0.83 | +0.25% | 159.31K | 10:36:44 | ||
Drax Group | 518.00 | 527.50 | 513.00 | +4.50 | +0.88% | 538.61K | 10:35:29 | ||
DS Smith | 343.60 | 347.80 | 323.40 | -2.40 | -0.69% | 11.28M | 10:36:52 | ||
Dunelm | 990.00 | 1,006.00 | 983.50 | -18.00 | -1.79% | 644.37K | 10:36:10 | ||
EasyJet | 536.60 | 547.40 | 530.40 | +0.40 | +0.08% | 1.50M | 10:36:49 | ||
Edinburgh Investment | 714.00 | 718.12 | 706.00 | +3.00 | +0.42% | 147.79K | 10:27:18 | ||
Elementis | 135.00 | 140.20 | 133.40 | -3.00 | -2.17% | 455.32K | 10:36:27 | ||
Energean Oil Gas | 1,065.00 | 1,095.00 | 1,056.00 | -19.00 | -1.75% | 155.51K | 10:36:30 | ||
Entain | 819.40 | 823.20 | 808.60 | +0.60 | +0.07% | 515.12K | 10:36:31 | ||
Essentra | 171.20 | 175.20 | 170.00 | -1.80 | -1.04% | 363.04K | 10:27:49 | ||
European Opportunities | 840.00 | 850.00 | 838.00 | -14.00 | -1.64% | 30.04K | 10:36:50 | ||
Experian | 3,213.0 | 3,278.0 | 3,184.0 | -49.0 | -1.50% | 892.48K | 10:36:55 | ||
F&C Invest | 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 316.03K | 10:36:19 | ||
FDM | 324.92 | 332.00 | 314.50 | -2.58 | -0.79% | 74.59K | 10:22:18 | ||
Ferguson | 16,665.0 | 16,740.0 | 16,445.0 | -260.0 | -1.54% | 33.50K | 10:35:17 | ||
Ferrexpo | 51.80 | 52.60 | 50.82 | +0.80 | +1.57% | 870.03K | 10:34:47 | ||
Fidelity China | 212.50 | 213.50 | 210.00 | 0.00 | 0.00% | 572.46K | 10:34:09 | ||
Fidelity Emerging | 661.00 | 665.00 | 653.97 | -6.00 | -0.90% | 13.41K | 09:24:32 | ||
Fidelity European | 383.59 | 391.00 | 381.00 | -6.91 | -1.77% | 352.29K | 10:36:23 | ||
Fidelity Special | 292.64 | 294.50 | 292.00 | -0.86 | -0.29% | 247.42K | 10:28:44 | ||
Finsbury Growth&Income | 810.75 | 820.00 | 809.33 | -8.25 | -1.01% | 266.12K | 10:36:40 | ||
FirstGroup | 164.90 | 170.20 | 157.50 | -5.80 | -3.40% | 833.88K | 10:35:50 | ||
Flutter Entertainment | 14,900.0 | 14,965.0 | 14,625.0 | +35.0 | +0.24% | 299.01K | 10:37:02 | ||
Foresight Solar Fund | 86.46 | 86.60 | 85.80 | -0.84 | -0.96% | 568.59K | 10:34:05 | ||
Frasers | 790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 276.03K | 10:36:15 | ||
Fresnillo | 584.00 | 585.00 | 561.00 | +3.50 | +0.60% | 357.13K | 10:36:00 | ||
Future | 613.50 | 631.00 | 602.98 | -4.50 | -0.73% | 196.13K | 10:34:26 | ||
Galliford Try | 242.00 | 245.00 | 239.00 | -2.00 | -0.82% | 575.56K | 10:25:54 | ||
Games Workshop | 9,500.0 | 9,665.0 | 9,440.0 | -65.0 | -0.68% | 17.11K | 10:35:42 | ||
GCP Infrastructure | 72.80 | 73.10 | 72.51 | 0.00 | 0.00% | 717.08K | 10:18:43 | ||
Genuit Group | 431.50 | 434.00 | 421.50 | -2.50 | -0.58% | 731.04K | 10:34:26 | ||
Genus | 1,700.0 | 1,758.0 | 1,682.0 | 0.0 | 0.00% | 211.46K | 10:35:17 | ||
Glencore | 469.60 | 479.40 | 464.75 | -4.50 | -0.95% | 30.44M | 10:36:58 | ||
Grafton | 933.10 | 946.70 | 930.00 | -6.90 | -0.73% | 228.31K | 10:34:23 | ||
Grainger | 252.00 | 257.00 | 249.00 | -1.00 | -0.40% | 107.66K | 10:35:24 | ||
Great Portland Estates | 382.00 | 399.00 | 382.00 | -7.50 | -1.93% | 161.67K | 10:36:15 | ||
Greencoat | 139.20 | 141.20 | 138.80 | -2.10 | -1.49% | 2.97M | 10:36:43 | ||
Greencore | 129.40 | 130.80 | 128.82 | -0.40 | -0.31% | 2.43M | 10:32:42 | ||
Greggs | 2,689.8 | 2,704.0 | 2,666.0 | -90.2 | -3.24% | 74.46K | 10:36:41 | ||
GSK plc | 1,637.69 | 1,656.50 | 1,634.88 | +1.69 | +0.10% | 2.86M | 10:36:58 | ||
Halma | 2,152.0 | 2,202.0 | 2,148.0 | -64.0 | -2.89% | 208.63K | 10:36:59 | ||
Hammerson | 26.68 | 26.95 | 26.52 | -0.04 | -0.15% | 2.04M | 10:36:48 | ||
Harbour Energy | 284.90 | 288.20 | 284.20 | +0.70 | +0.25% | 532.95K | 10:36:19 | ||
HarbourVest Global | 28.75 | 28.75 | 28.75 | +0.38 | +1.32% | 470.00 | 05:41:06 | ||
Hargreaves Lansdown | 736.40 | 756.60 | 736.40 | -11.40 | -1.52% | 296.37K | 10:36:39 | ||
Hays | 91.40 | 91.90 | 90.15 | +0.90 | +0.99% | 11.66M | 10:34:28 | ||
Henderson Smaller | 779.00 | 783.00 | 776.00 | -7.00 | -0.89% | 518.65K | 10:28:02 | ||
Herald | 2,053.50 | 2,075.00 | 2,053.50 | -21.50 | -1.04% | 65.76K | 10:34:47 | ||
HgCapital | 471.45 | 479.00 | 470.00 | -7.05 | -1.47% | 578.16K | 10:36:23 | ||
HICL Infrastructure | 122.90 | 125.20 | 122.60 | -0.10 | -0.08% | 6.01M | 10:34:54 | ||
Hikma Pharma | 1,833.00 | 1,882.00 | 1,750.00 | +20.00 | +1.10% | 263.81K | 10:36:13 | ||
Hill&Smith | 1,892.00 | 1,914.00 | 1,872.00 | -24.00 | -1.25% | 33.02K | 10:34:16 | ||
Hilton Food | 920.00 | 928.00 | 908.04 | -7.00 | -0.76% | 37.20K | 10:33:52 | ||
Hiscox | 1,202.00 | 1,212.00 | 1,195.00 | 0.00 | 0.00% | 385.52K | 10:35:55 | ||
Hochschild | 158.92 | 159.20 | 155.15 | +2.12 | +1.35% | 600.06K | 10:36:47 | ||
Howden Joinery | 870.00 | 883.50 | 860.00 | 0.00 | 0.00% | 894.98K | 10:36:18 | ||
HSBC | 662.40 | 663.90 | 657.70 | -1.20 | -0.18% | 7.82M | 10:36:47 | ||
Hunting | 356.50 | 360.00 | 351.50 | +3.50 | +0.99% | 333.22K | 10:32:01 | ||
IAG | 176.35 | 178.30 | 173.80 | -0.60 | -0.34% | 10.09M | 10:36:09 | ||
Ibstock PLC | 147.80 | 150.20 | 146.00 | -2.00 | -1.34% | 528.78K | 10:36:27 | ||
ICG Enterprise | 1,210.00 | 1,210.00 | 1,204.00 | -4.00 | -0.33% | 119.07K | 10:10:49 | ||
IG Group | 729.00 | 740.00 | 725.00 | +0.50 | +0.07% | 295.71K | 10:34:20 | ||
IMI PLC | 1,724.00 | 1,737.00 | 1,707.00 | -7.00 | -0.40% | 111.20K | 10:36:11 | ||
Imperial Brands | 1,817.00 | 1,826.00 | 1,796.50 | +12.50 | +0.69% | 1.34M | 10:36:40 | ||
Inchcape | 785.50 | 795.50 | 745.50 | +66.50 | +9.25% | 668.10K | 10:36:48 | ||
Informa | 791.60 | 804.40 | 785.00 | -13.80 | -1.71% | 633.71K | 10:36:02 | ||
IntegraFin | 292.50 | 299.50 | 291.50 | -3.00 | -1.02% | 33.88K | 10:33:46 | ||
InterContinental | 8,020.0 | 8,120.0 | 7,922.0 | -100.0 | -1.23% | 180.81K | 10:36:11 | ||
Intermediate Capital | 1,959.00 | 1,996.00 | 1,949.74 | -22.00 | -1.11% | 139.79K | 10:37:02 | ||
International Distributions Services | 276.20 | 283.40 | 272.40 | -1.80 | -0.65% | 499.66K | 10:36:54 | ||
Intertek | 4,924.0 | 5,005.0 | 4,898.0 | -26.0 | -0.53% | 129.33K | 10:35:31 | ||
Intl Public Partnership | 122.92 | 124.40 | 121.98 | +0.72 | +0.59% | 2.03M | 10:37:02 | ||
Investec | 502.50 | 513.00 | 499.40 | -6.50 | -1.28% | 258.04K | 10:35:07 | ||
IP Group | 46.43 | 47.29 | 46.10 | -1.22 | -2.56% | 728.84K | 10:33:52 | ||
ITV | 70.00 | 70.60 | 68.60 | -0.30 | -0.43% | 2.33M | 10:35:28 | ||
IWG | 182.80 | 184.00 | 181.90 | -0.70 | -0.38% | 254.38K | 10:36:12 | ||
J D Wetherspoon | 728.00 | 737.50 | 721.00 | -7.50 | -1.02% | 109.49K | 10:34:27 | ||
J Sainsbury | 257.40 | 266.60 | 256.60 | -10.60 | -3.96% | 6.83M | 10:36:21 | ||
James Fisher and Sons | 279.0 | 283.0 | 274.0 | +1.0 | +0.36% | 6.69K | 09:58:46 | ||
JD Sports Fashion | 116.50 | 119.35 | 115.30 | -2.65 | -2.22% | 4.79M | 10:36:20 | ||
John Wood | 147.90 | 148.70 | 145.90 | +0.60 | +0.41% | 349.55K | 10:35:08 | ||
Johnson Matthey | 1,735.0 | 1,771.0 | 1,729.0 | -31.0 | -1.76% | 38.07K | 10:34:25 | ||
JPMorgan American | 952.00 | 972.00 | 948.00 | -18.00 | -1.86% | 327.79K | 10:36:31 | ||
JPMorgan EM | 102.96 | 104.60 | 102.91 | -0.84 | -0.81% | 678.08K | 10:34:39 | ||
JPMorgan Indian | 937.00 | 939.00 | 934.00 | +2.00 | +0.21% | 31.83K | 10:35:18 | ||
JPMorgan Japanese | 499.25 | 511.02 | 498.00 | -12.75 | -2.49% | 144.02K | 10:27:40 | ||
Jupiter FM | 75.49 | 76.60 | 74.60 | -0.11 | -0.15% | 766.70K | 10:35:52 | ||
Kainos Group PLC | 936.00 | 946.00 | 926.00 | -5.00 | -0.53% | 224.69K | 10:33:20 | ||
Kingfisher | 246.60 | 250.70 | 245.30 | -1.50 | -0.61% | 3.62M | 10:36:49 | ||
Lancashire | 587.00 | 598.00 | 584.00 | +2.00 | +0.34% | 103.49K | 10:36:32 | ||
Land Securities | 637.00 | 646.50 | 634.50 | -0.50 | -0.08% | 576.62K | 10:36:30 | ||
Law Debenture | 833.71 | 843.00 | 833.00 | -1.29 | -0.15% | 83.93K | 10:36:01 | ||
Legal & General | 231.78 | 238.10 | 231.30 | -16.82 | -6.77% | 19.59M | 10:37:01 | ||
Lloyds Banking | 51.40 | 52.18 | 50.92 | -0.38 | -0.73% | 61.22M | 10:36:52 | ||
London Stock Exchange | 8,908.0 | 8,984.0 | 8,650.0 | +100.0 | +1.14% | 888.86K | 10:36:56 | ||
Londonmetric Property | 193.20 | 196.40 | 192.50 | -0.50 | -0.26% | 1.53M | 10:36:19 | ||
M&G | 198.93 | 201.50 | 198.00 | -0.07 | -0.04% | 2.35M | 10:36:39 | ||
Man Group | 242.80 | 249.20 | 242.00 | -2.00 | -0.82% | 1.07M | 10:36:48 | ||
Marks & Spencer | 260.80 | 261.00 | 254.00 | +3.00 | +1.16% | 3.16M | 10:36:37 | ||
Marshalls | 255.00 | 259.14 | 252.50 | -1.50 | -0.59% | 187.75K | 10:34:52 | ||
Marston’s | 26.99 | 27.90 | 26.90 | -0.46 | -1.68% | 253.10K | 10:15:30 | ||
Melrose Industries | 623.60 | 633.00 | 614.95 | -8.00 | -1.27% | 808.30K | 10:36:59 | ||
Mercantile Investment Trust | 221.50 | 223.73 | 219.00 | 0.00 | 0.00% | 625.81K | 10:33:52 | ||
Mitchells Butlers | 238.00 | 239.50 | 235.50 | +1.50 | +0.63% | 114.57K | 10:31:03 | ||
Mobico | 53.35 | 56.30 | 52.80 | -2.65 | -4.73% | 3.03M | 10:36:22 | ||
Mondi | 1,498.50 | 1,520.50 | 1,482.00 | -18.00 | -1.19% | 1.49M | 10:36:52 | ||
Moneysupermarket.Com | 212.55 | 217.20 | 210.40 | -3.00 | -1.39% | 232.19K | 10:36:21 | ||
Monks | 1,111.32 | 1,128.00 | 1,110.00 | -26.68 | -2.34% | 122.86K | 10:35:17 | ||
Morgan Materials | 302.82 | 303.00 | 299.50 | -4.18 | -1.36% | 450.87K | 10:28:25 | ||
Murray International | 246.50 | 248.34 | 246.00 | -5.50 | -2.18% | 528.10K | 10:35:33 | ||
National Grid | 1,042.00 | 1,062.50 | 1,041.00 | -13.50 | -1.28% | 2.20M | 10:36:59 | ||
NatWest Group | 290.20 | 290.80 | 285.00 | +4.30 | +1.50% | 16.82M | 10:36:42 | ||
NB Global Floating Rate | 51.40 | 53.80 | 50.40 | -0.40 | -0.77% | 13.20K | 09:36:24 | ||
Network International Holdings | 393.40 | 394.00 | 393.20 | -0.40 | -0.10% | 207.42K | 10:08:24 | ||
Newriver Retail | 75.80 | 76.00 | 74.80 | +1.00 | +1.34% | 322.90K | 10:28:29 | ||
Next | 9,134.0 | 9,204.0 | 9,044.0 | -66.0 | -0.72% | 104.49K | 10:36:13 | ||
NextEnergy Solar | 75.80 | 76.40 | 75.10 | +0.40 | +0.53% | 2.42M | 10:32:51 | ||
Ocado | 360.59 | 371.10 | 354.00 | -4.01 | -1.10% | 1.54M | 10:35:30 | ||
OSB Group | 399.20 | 401.00 | 377.80 | +6.80 | +1.73% | 586.53K | 10:36:38 | ||
Oxford Instruments | 2,215.00 | 2,215.00 | 2,170.00 | +35.00 | +1.61% | 32.51K | 10:14:28 | ||
Pagegroup | 446.60 | 449.20 | 439.00 | -0.20 | -0.05% | 138.16K | 10:36:16 | ||
Pantheon | 324.8 | 326.4 | 324.7 | -2.2 | -0.67% | 259.65K | 10:24:58 | ||
Paragon Banking Group | 697.00 | 710.00 | 690.91 | -9.50 | -1.35% | 168.32K | 10:36:11 | ||
PayPoint | 524.89 | 529.00 | 520.00 | -2.11 | -0.40% | 38.54K | 10:36:31 | ||
Pearson | 992.00 | 1,000.50 | 975.80 | -11.00 | -1.10% | 794.76K | 10:36:19 | ||
Pennon | 653.50 | 682.50 | 651.00 | -9.00 | -1.36% | 121.85K | 10:34:32 | ||
Pershing Square | 3,835.80 | 3,977.91 | 3,812.00 | -158.20 | -3.96% | 143.91K | 10:36:42 | ||
Persimmon | 1,281.5 | 1,323.0 | 1,274.0 | -10.5 | -0.81% | 759.46K | 10:35:28 | ||
Personal Assets | 481.6 | 484.0 | 481.5 | -2.9 | -0.60% | 382.84K | 10:33:32 | ||
Petrofac | 23.50 | 24.50 | 23.40 | -0.70 | -2.89% | 1.13M | 10:36:20 | ||
Pets at Home Group PLC | 282.40 | 285.80 | 280.00 | -1.00 | -0.35% | 219.93K | 10:36:32 | ||
Phoenix | 481.20 | 489.60 | 479.80 | -4.00 | -0.82% | 1.38M | 10:36:27 | ||
Playtech | 446.50 | 456.00 | 445.00 | -11.00 | -2.40% | 95.78K | 10:35:37 | ||
Plus500 | 2,166.74 | 2,174.00 | 2,140.00 | +4.74 | +0.22% | 86.98K | 10:35:39 | ||
Polar Capital Tech | 2,829.80 | 2,910.00 | 2,820.00 | -70.20 | -2.42% | 313.25K | 10:32:26 | ||
PPHE Hotel Group Ltd | 1,490.00 | 1,530.75 | 1,485.00 | -5.00 | -0.33% | 15.82K | 10:33:42 | ||
Primary | 90.40 | 92.00 | 89.65 | -0.15 | -0.17% | 2.04M | 10:35:07 | ||
Prudential | 716.80 | 739.40 | 712.60 | -18.40 | -2.50% | 5.92M | 10:36:29 | ||
PureTech Health PLC | 216.00 | 225.00 | 211.00 | +3.50 | +1.65% | 522.93K | 10:35:50 | ||
PZ Cussons | 102.04 | 104.00 | 98.75 | +1.04 | +1.03% | 628.28K | 10:36:28 | ||
Qinetiq | 340.64 | 346.40 | 336.00 | -3.76 | -1.09% | 424.09K | 10:34:59 | ||
Quilter | 106.70 | 107.60 | 103.70 | +0.50 | +0.47% | 535.11K | 10:35:44 | ||
Rank Group | 72.00 | 73.24 | 71.00 | +0.40 | +0.56% | 28.42K | 10:13:21 | ||
Rathbones | 1,616.0 | 1,634.0 | 1,600.0 | -6.0 | -0.37% | 29.49K | 10:35:38 | ||
Reckitt Benckiser | 4,347.0 | 4,411.0 | 4,319.8 | -27.0 | -0.62% | 1.71M | 10:36:48 | ||
Redrow | 635.00 | 650.50 | 629.00 | -2.50 | -0.39% | 312.63K | 10:34:23 | ||
REL | 914.00 | 914.00 | 914.00 | 0.00 | 0.00% | 4.46K | 09:26:46 | ||
Relx | 3,261.00 | 3,301.00 | 3,218.00 | -44.00 | -1.33% | 4.51M | 10:36:27 | ||
Renewables | 98.95 | 101.20 | 98.70 | -1.25 | -1.25% | 3.04M | 10:34:34 | ||
Renishaw | 4,065.0 | 4,095.0 | 4,035.0 | +20.0 | +0.49% | 16.39K | 10:34:37 | ||
Rentokil | 413.00 | 417.82 | 409.30 | -5.30 | -1.27% | 7.06M | 10:36:23 | ||
RHI Magnesita | 3,585.0 | 3,655.0 | 3,540.0 | -45.0 | -1.24% | 2.36K | 10:28:18 | ||
Rightmove | 503.40 | 513.00 | 499.20 | -11.60 | -2.25% | 1.86M | 10:36:50 | ||
Rio Tinto PLC | 5,379.0 | 5,515.0 | 5,344.0 | -71.0 | -1.30% | 1.38M | 10:36:55 | ||
RIT Capital | 1,924.0 | 1,936.0 | 1,892.0 | +28.0 | +1.48% | 182.47K | 10:17:56 | ||
Rolls-Royce Holdings | 405.80 | 414.20 | 400.50 | -11.20 | -2.69% | 18.33M | 10:36:41 | ||
Rotork | 308.40 | 311.00 | 304.00 | -0.60 | -0.19% | 186.75K | 10:36:02 | ||
RS PLC | 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 358.29K | 10:35:08 | ||
Sabre Insurance | 162.00 | 164.60 | 162.00 | -3.70 | -2.23% | 47.13K | 10:35:18 | ||
Safestore | 749.50 | 761.99 | 747.50 | -7.00 | -0.93% | 86.10K | 10:36:31 | ||
Sage | 1,161.00 | 1,168.50 | 1,151.00 | -9.00 | -0.77% | 2.35M | 10:36:59 | ||
Savills | 1,046.00 | 1,066.00 | 1,022.00 | -2.00 | -0.19% | 25.94K | 10:34:34 | ||
Schroder Asia Pacific | 502.95 | 507.00 | 500.00 | -4.05 | -0.80% | 239.44K | 10:32:10 | ||
Schroder Oriental | 256.20 | 257.55 | 255.00 | -2.80 | -1.08% | 413.36K | 10:31:57 | ||
Schroders | 347.8 | 362.4 | 347.6 | -19.4 | -5.28% | 1.31M | 10:36:55 | ||
Scottish Mortgage | 819.80 | 829.60 | 809.60 | -13.60 | -1.63% | 1.53M | 10:36:35 | ||
Segro | 839.60 | 853.69 | 835.80 | -9.40 | -1.11% | 870.18K | 10:36:29 | ||
Senior | 164.20 | 164.60 | 159.60 | +4.20 | +2.62% | 174.63K | 10:37:03 | ||
Sequoia Economic Infrastructure | 79.70 | 82.10 | 79.70 | -2.40 | -2.92% | 2.46M | 10:36:44 | ||
Serco | 181.00 | 182.00 | 174.40 | +1.40 | +0.78% | 933.43K | 10:36:11 | ||
Severn Trent | 2,423.0 | 2,465.0 | 2,415.0 | -25.0 | -1.02% | 152.02K | 10:36:28 | ||
Shaftesbury Capital | 134.00 | 135.50 | 132.60 | -0.60 | -0.45% | 1.10M | 10:28:57 | ||
SIG | 27.00 | 27.80 | 27.00 | -0.55 | -2.00% | 193.87K | 10:25:31 | ||
Sirius RE | 93.70 | 95.00 | 93.00 | -0.60 | -0.64% | 781.76K | 10:34:57 | ||
Smith & Nephew | 968.00 | 987.40 | 967.60 | -15.20 | -1.55% | 1.03M | 10:36:29 | ||
Smiths Group | 1,599.00 | 1,614.00 | 1,594.00 | -9.00 | -0.56% | 212.65K | 10:36:19 | ||
Smithson Invest | 1,363.96 | 1,398.00 | 1,358.01 | -28.04 | -2.01% | 158.68K | 10:34:24 | ||
Smurfit Kappa | 3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.10% | 504.89K | 10:37:01 | ||
Softcat PLC | 1,566.00 | 1,590.00 | 1,558.00 | -24.00 | -1.51% | 231.78K | 10:36:06 | ||
Spectris | 3,236.0 | 3,288.0 | 3,220.8 | -28.0 | -0.86% | 20.05K | 10:36:06 | ||
Spirax-Sarco Engineering | 8,857.4 | 9,030.0 | 8,830.0 | -292.6 | -3.20% | 50.68K | 10:36:21 | ||
Spirent | 194.90 | 195.00 | 193.60 | +0.30 | +0.15% | 469.10K | 10:34:58 | ||
SSE | 1,645.00 | 1,666.50 | 1,634.00 | -10.00 | -0.60% | 1.76M | 10:36:43 | ||
SSP | 200.80 | 205.80 | 197.00 | -3.60 | -1.76% | 759.51K | 10:36:03 | ||
St. James’s Place | 421.80 | 436.40 | 418.60 | -22.20 | -5.00% | 1.68M | 10:36:31 | ||
Standard Chartered | 688.00 | 690.40 | 679.00 | +8.80 | +1.30% | 2.44M | 10:36:29 | ||
Syncona | 126.40 | 127.00 | 124.00 | +0.40 | +0.32% | 127.78K | 10:22:29 | ||
Synthomer | 234.34 | 247.50 | 232.00 | -7.16 | -2.96% | 104.65K | 10:32:32 | ||
Tate&Lyle | 632.00 | 644.00 | 630.00 | -1.00 | -0.16% | 128.14K | 10:36:01 | ||
Taylor Wimpey | 131.00 | 133.95 | 130.50 | -0.40 | -0.30% | 4.02M | 10:36:16 | ||
TBC Bank Group | 3,290.00 | 3,375.00 | 3,265.00 | +20.00 | +0.61% | 48.82K | 10:33:05 | ||
Telecom Plus | 1,674.00 | 1,693.30 | 1,656.00 | -14.00 | -0.83% | 18.27K | 10:34:03 | ||
Temple Bar | 256.50 | 257.50 | 254.00 | +1.00 | +0.39% | 415.05K | 10:33:49 | ||
Templeton EM | 153.18 | 155.49 | 152.60 | -1.22 | -0.79% | 963.76K | 10:33:49 | ||
Tesco | 289.40 | 291.92 | 288.10 | -2.00 | -0.69% | 3.89M | 10:36:29 | ||
TI Fluid | 147.40 | 151.20 | 146.40 | -0.60 | -0.41% | 782.15K | 10:35:16 | ||
TP ICAP | 202.50 | 204.50 | 199.40 | 0.00 | 0.00% | 2.11M | 10:33:53 | ||
TR Property | 304.06 | 310.00 | 302.50 | -4.44 | -1.44% | 6.30M | 10:32:38 | ||
Trainline | 305.40 | 343.00 | 302.00 | -37.60 | -10.96% | 3.07M | 10:35:11 | ||
Travis Perkins | 727.00 | 749.50 | 690.50 | +14.50 | +2.04% | 333.74K | 10:36:39 | ||
Tritax Big Box | 146.10 | 148.10 | 145.50 | -0.90 | -0.61% | 1.29M | 10:35:19 | ||
Tui | 576.00 | 589.50 | 571.00 | -2.50 | -0.43% | 265.60K | 10:35:15 | ||
Tullow Oil | 35.22 | 35.76 | 34.50 | +0.12 | +0.34% | 1.24M | 10:33:41 | ||
UK Commercial Property | 64.80 | 65.70 | 64.60 | -0.70 | -1.07% | 766.77K | 10:28:04 | ||
Unilever | 4,054.0 | 4,097.5 | 4,001.0 | +191.0 | +4.94% | 4.70M | 10:36:31 | ||
Unite | 915.00 | 924.00 | 908.50 | -7.00 | -0.76% | 290.69K | 10:36:31 | ||
United Utilities | 1,023.00 | 1,047.00 | 1,020.00 | -14.50 | -1.40% | 459.61K | 10:36:49 | ||
Vanquis Banking | 47.55 | 48.65 | 46.90 | -1.05 | -2.16% | 1.44M | 10:34:28 | ||
Vesuvius | 470.50 | 476.50 | 465.00 | -2.50 | -0.53% | 111.07K | 10:35:48 | ||
Victrex | 1,220.0 | 1,246.3 | 1,217.0 | -24.0 | -1.93% | 11.53K | 10:35:02 | ||
Vietnam Enterprise | 574.00 | 574.00 | 568.00 | -2.00 | -0.35% | 88.74K | 10:19:10 | ||
Vinacapital Vietnam | 475.00 | 475.00 | 467.00 | +1.50 | +0.32% | 44.19K | 10:32:10 | ||
Virgin Money UK | 214.40 | 215.40 | 213.80 | -0.20 | -0.09% | 424.48K | 10:35:57 | ||
Vistry Group | 1,139.00 | 1,163.00 | 1,132.00 | -5.00 | -0.44% | 279.87K | 10:34:39 | ||
Vodafone Group PLC | 68.640 | 70.060 | 68.360 | -0.700 | -1.01% | 21.55M | 10:36:46 | ||
Watches Of Switzerland Group | 337.76 | 358.80 | 335.80 | -18.04 | -5.07% | 615.62K | 10:36:30 | ||
Weir Group | 1,969.00 | 2,012.00 | 1,948.00 | -21.00 | -1.06% | 383.27K | 10:36:08 | ||
WH Smith | 1,196.0 | 1,252.2 | 1,122.0 | -62.0 | -4.93% | 508.92K | 10:35:22 | ||
Whitbread | 3,020.0 | 3,098.8 | 2,996.0 | -92.0 | -2.96% | 338.05K | 10:36:36 | ||
Witan | 248.00 | 250.50 | 247.94 | -2.50 | -1.00% | 464.86K | 10:27:32 | ||
Wizz Air Holdings PLC | 2,122.0 | 2,238.0 | 2,122.0 | +8.0 | +0.38% | 176.36K | 10:36:51 | ||
Workspace | 482.50 | 485.00 | 475.00 | +1.50 | +0.31% | 209.18K | 10:36:31 | ||
Worldwide Healthcare | 331.0 | 334.5 | 328.5 | -5.5 | -1.63% | 476.48K | 10:34:13 | ||
WPP | 793.80 | 797.00 | 774.60 | -10.00 | -1.24% | 1.65M | 10:36:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review