Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 23.07 | 23.63 | 22.97 | -0.38 | -1.62% | 360.80K | 24/04 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 24/04 | ||
Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 24/04 | ||
BANCO PAN SA PN | 8.97 | 9.26 | 8.94 | -0.25 | -2.71% | 1.32M | 24/04 | ||
BANRISUL PNB | 12.60 | 12.77 | 12.45 | +0.05 | +0.40% | 1.15M | 24/04 | ||
BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 24/04 | ||
BRADESCO ON | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 24/04 | ||
BRADESCO PN EJ N1 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 24/04 | ||
BRASIL ON | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 24/04 | ||
Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 24/04 | ||
CIELO ON | 5.59 | 5.59 | 5.53 | 0.00 | 0.00% | 40.27M | 24/04 | ||
IRB Brasil Resseguros | 40.76 | 41.09 | 39.60 | +0.31 | +0.77% | 933.80K | 24/04 | ||
ITAUUNIBANCO ON | 27.74 | 27.90 | 27.49 | -0.05 | -0.18% | 437.20K | 24/04 | ||
ITAUUNIBANCOPN EB N1 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 24/04 | ||
PORTO SEGURO ON | 29.64 | 29.86 | 29.12 | +0.39 | +1.33% | 2.07M | 24/04 | ||
SANTANDER BR UNT | 27.20 | 27.21 | 26.96 | +0.03 | +0.11% | 2.18M | 24/04 | ||
Wiz ON | 7.42 | 7.46 | 7.11 | +0.27 | +3.78% | 756.00K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review