When Did the Indexes Hit Their Closing Highs?
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 63.95 | 63.79 | 64.12 | 63.13 | +0.24% | 4.11M | 63.95+0.24% | 12:49:33 | |
PCG PG&E Corp | 16.46 | 16.44 | 16.59 | 16.42 | +0.12% | 4.1M | 16.46+0.12% | 12:56:06 | |
AES The AES Corporation | 16.32 | 16.14 | 16.50 | 16.15 | +1.12% | 2.38M | 16.32+1.12% | 12:55:55 | |
SO Southern Company | 69.89 | 69.80 | 70.24 | 69.43 | +0.13% | 1.64M | 69.89+0.13% | 12:56:05 | |
AEP American Electric Power Company Inc | 81.45 | 81.24 | 81.64 | 80.80 | +0.26% | 1.23M | 81.45+0.26% | 12:55:57 |
Name | Price | |
---|---|---|
AES The AES | 16.32 | +0.18 | +1.12%
AWK American Water Works | 116.34 | +0.94 | +0.81%
AEP American Electric Power | 81.45 | +0.21 | +0.26%
NEE NextEra Energy | 63.95 | +0.15 | +0.24%
SO Southern | 69.89 | +0.09 | +0.13%
Name | Price | |
---|---|---|
FE FirstEnergy | 37.26 | -0.19 | -0.52%
ED Consolidated Edison | 90.01 | -0.32 | -0.35%
EIX Edison | 67.84 | -0.19 | -0.29%
NI NiSource | 27.10 | -0.05 | -0.18%
PEG Public Service Enterprise | 65.03 | 0.00 | 0.00%