Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.650 | 2.690 | 2.650 | -0.000 | 0.00% | 1.33M | 23/04 | ||
AJMAN BANK PJSC | 1.860 | 1.860 | 1.840 | +0.010 | +0.54% | 7.27M | 23/04 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 127.58K | 23/04 | ||
Amanat Holdings PJSC | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 1.37M | 23/04 | ||
Amlak Finance | 0.800 | 0.804 | 0.790 | -0.006 | -0.74% | 3.41M | 23/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.590 | 2.630 | 2.570 | 0.000 | 0.00% | 96.56K | 23/04 | ||
Commercial Bank of Dubai | 6.720 | 6.720 | 6.510 | +0.230 | +3.54% | 5.90K | 23/04 | ||
Deyaar Development | 0.805 | 0.806 | 0.800 | +0.002 | +0.25% | 9.61M | 23/04 | ||
Dubai Electricity and Water | 2.39 | 2.40 | 2.38 | +0.01 | +0.42% | 5.02M | 23/04 | ||
Dubai Financial Market | 1.360 | 1.380 | 1.360 | -0.000 | 0.00% | 1.51M | 23/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.310 | 2.330 | 2.300 | -0.010 | -0.43% | 3.36M | 23/04 | ||
Dubai Islamic Bank | 5.710 | 5.710 | 5.650 | +0.030 | +0.53% | 4.73M | 23/04 | ||
Dubai Islamic Insurance | 0.415 | 0.418 | 0.402 | -0.003 | -0.72% | 62.33K | 23/04 | ||
Dubai National Insurance | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Dubai Taxi Company PJSC | 2.20 | 2.21 | 2.16 | +0.03 | +1.38% | 1.33M | 23/04 | ||
Emaar Develop | 8.600 | 8.690 | 8.560 | -0.000 | 0.00% | 1.21M | 23/04 | ||
Emaar Properties | 8.380 | 8.430 | 8.310 | +0.080 | +0.96% | 12.22M | 23/04 | ||
Emirate Integrated Telecom | 5.550 | 5.650 | 5.550 | -0.000 | 0.00% | 65.45K | 23/04 | ||
Emirates Central Cooling Systems | 1.58 | 1.60 | 1.57 | -0.01 | -0.63% | 2.40M | 23/04 | ||
Emirates NBD PJSC | 15.650 | 16.450 | 15.650 | -0.600 | -3.69% | 3.38M | 23/04 | ||
Emirates Refreshments Co | 2.700 | 2.740 | 2.600 | -0.010 | -0.37% | 33.89K | 23/04 | ||
Gulf Navigation Hld | 7.180 | 7.200 | 7.090 | +0.120 | +1.70% | 4.16M | 23/04 | ||
Islamic Arab Insurance | 0.409 | 0.411 | 0.390 | +0.019 | +4.87% | 14.66M | 23/04 | ||
Mashreqbank PSC | 171.00 | 175.00 | 165.00 | -1.00 | -0.58% | 0.12K | 23/04 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 4.17K | 15/04 | ||
National Central Cooling | 2.940 | 3.010 | 2.880 | -0.070 | -2.33% | 134.09K | 23/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | 16/04 | ||
Salik Company PJSC | 3.55 | 3.60 | 3.50 | -0.05 | -1.39% | 1.76M | 23/04 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.80 | 3.82 | 3.69 | +0.12 | +3.26% | 229.15K | 23/04 | ||
Takaful Emarat PSC | 0.531 | 0.544 | 0.531 | -0.004 | -0.75% | 599.58K | 23/04 | ||
Tecom PJSC | 2.79 | 2.79 | 2.71 | +0.01 | +0.36% | 77.89K | 23/04 | ||
Union Properties | 0.430 | 0.443 | 0.430 | -0.009 | -2.05% | 31.81M | 23/04 | ||
Watania International Holding PJSC | 0.590 | 0.592 | 0.567 | -0.004 | -0.67% | 5.00K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review