Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
11 AG | 16.660 | 16.760 | 16.540 | +0.020 | +0.12% | 9.98K | 09:19:08 | ||
4Sc AG | 8.880 | 8.880 | 7.900 | +0.660 | +8.03% | 175.00 | 05:53:25 | ||
Adesso | 104.20 | 106.40 | 104.00 | -2.20 | -2.07% | 1.55K | 09:25:19 | ||
ADTRAN | 4.40 | 4.50 | 4.32 | -0.09 | -1.92% | 8.94K | 07:39:37 | ||
Aixtron | 21.980 | 23.160 | 21.810 | -0.850 | -3.72% | 837.14K | 09:44:48 | ||
All For One Steeb AG | 59.800 | 60.200 | 59.600 | -0.200 | -0.33% | 0.28K | 08:48:16 | ||
Atoss AG | 245.500 | 247.500 | 240.500 | +6.000 | +2.51% | 3.22K | 09:20:18 | ||
Basler AG | 10.540 | 10.620 | 10.540 | -0.180 | -1.68% | 0.59K | 08:44:04 | ||
BB Biotech | 41.700 | 42.100 | 41.650 | -0.550 | -1.30% | 10.36K | 09:21:48 | ||
Bechtle AG | 45.900 | 47.020 | 45.760 | -1.200 | -2.55% | 78.23K | 09:28:29 | ||
Cancom SE | 29.240 | 30.380 | 29.240 | -1.020 | -3.37% | 7.39K | 09:13:59 | ||
Carl Zeiss AG | 98.600 | 100.700 | 98.500 | -1.800 | -1.79% | 27.00K | 09:28:29 | ||
Cenit AG | 12.800 | 13.000 | 12.600 | -0.300 | -2.29% | 2.25K | 08:42:21 | ||
Cherry AG | 1.85 | 1.94 | 1.85 | -0.11 | -5.52% | 18.96K | 08:54:47 | ||
CompuGroup AG | 27.960 | 29.160 | 27.800 | -1.140 | -3.92% | 104.00K | 09:28:02 | ||
Data Modul AG | 34.400 | 35.400 | 34.400 | -1.200 | -3.37% | 0.63K | 08:39:51 | ||
Dr. Hoenle AG | 19.700 | 19.750 | 19.700 | -0.300 | -1.50% | 0.55K | 03:54:31 | ||
Draegerwerk ST | 43.500 | 44.200 | 43.500 | -0.200 | -0.46% | 1.93K | 07:49:45 | ||
Draegerwerk VZO | 49.450 | 50.300 | 49.450 | -0.850 | -1.69% | 1.26K | 09:26:25 | ||
Eckert&Ziegler AG | 36.100 | 36.700 | 36.100 | -0.400 | -1.10% | 19.20K | 09:25:29 | ||
Ecotel AG | 15.85 | 15.85 | 15.80 | +0.10 | +0.63% | 200.00 | 08:53:20 | ||
Elmos AG | 75.600 | 76.700 | 72.500 | +1.700 | +2.30% | 27.09K | 09:29:58 | ||
Evotec AG | 9.330 | 10.280 | 9.280 | -0.310 | -3.22% | 4.30M | 09:29:59 | ||
Fabasoft AG | 20.400 | 20.700 | 20.400 | -0.800 | -3.77% | 0.39K | 08:05:07 | ||
First Sensor AG | 59.400 | 59.400 | 58.800 | 0.000 | 0.00% | 0 | 24/04 | ||
Fortec | 22.00 | 22.00 | 21.60 | 0.00 | 0.00% | 0.49K | 05:41:45 | ||
Freenet AG | 26.700 | 26.950 | 26.660 | -0.240 | -0.89% | 140.70K | 09:43:52 | ||
GFT Technologies AG | 28.000 | 28.350 | 27.700 | -0.400 | -1.41% | 17.89K | 09:23:48 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 0 | 24/04 | ||
Hensoldt | 37.04 | 39.32 | 37.04 | -2.16 | -5.51% | 172.97K | 09:28:51 | ||
Init Innovation | 37.900 | 39.500 | 37.900 | -0.800 | -2.07% | 2.52K | 08:52:51 | ||
Intershop | 1.800 | 1.940 | 1.800 | -0.140 | -7.22% | 1.12K | 09:27:18 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
IONOS SE | 23.35 | 23.80 | 23.30 | -0.45 | -1.89% | 16.42K | 09:13:13 | ||
IVU Traffic | 14.650 | 14.650 | 14.500 | +0.250 | +1.74% | 341.00 | 09:11:20 | ||
Jenoptik | 24.500 | 24.800 | 24.340 | -0.240 | -0.97% | 36.67K | 09:16:59 | ||
Katek Se | 15.05 | 15.10 | 15.05 | -0.10 | -0.66% | 20.20K | 09:17:05 | ||
Kontron | 18.98 | 19.32 | 18.95 | -0.34 | -1.76% | 36.90K | 09:26:45 | ||
KPS | 1.15 | 1.15 | 1.15 | -0.05 | -3.77% | 70.75K | 07:20:03 | ||
LPKF | 7.850 | 7.900 | 7.670 | +0.060 | +0.77% | 24.68K | 09:06:10 | ||
Manz AG | 7.260 | 7.580 | 7.260 | -0.140 | -1.89% | 14.42K | 09:13:15 | ||
Medigene | 1.555 | 1.585 | 1.500 | -0.035 | -2.20% | 7.76K | 09:24:10 | ||
Morphosys AG | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 34.05K | 09:25:10 | ||
Nagarro SE | 70.00 | 71.30 | 69.75 | -1.00 | -1.41% | 13.85K | 09:29:58 | ||
Nemetschek AG | 80.950 | 82.650 | 80.950 | -1.800 | -2.18% | 31.68K | 09:28:29 | ||
New Work | 60.50 | 61.80 | 60.50 | -0.20 | -0.33% | 0.05K | 08:52:45 | ||
Nexus | 52.100 | 53.000 | 52.100 | -0.900 | -1.70% | 0.46K | 08:52:51 | ||
NFON | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.60K | 03:55:14 | ||
Nordex SE | 12.575 | 12.905 | 12.575 | -0.145 | -1.14% | 262.76K | 09:38:34 | ||
OHB SE | 43.600 | 43.600 | 43.200 | +0.300 | +0.69% | 0.32K | 03:29:28 | ||
PNE Wind AG | 13.280 | 13.360 | 13.280 | -0.100 | -0.75% | 12.10K | 09:28:37 | ||
PSI AG | 22.300 | 22.500 | 22.000 | +0.200 | +0.90% | 17.93K | 09:28:41 | ||
PVA Tepla AG | 18.060 | 18.470 | 17.950 | -0.200 | -1.10% | 31.54K | 09:20:32 | ||
q.beyond | 0.628 | 0.650 | 0.622 | -0.020 | -3.09% | 49.76K | 06:46:27 | ||
Sartorius AG | 222.50 | 227.50 | 221.50 | -4.00 | -1.77% | 1.78K | 09:29:05 | ||
Secunet AG | 150.000 | 152.600 | 150.000 | +0.600 | +0.40% | 1.34K | 09:13:07 | ||
Serviceware | 11.90 | 11.90 | 11.90 | +0.10 | +0.85% | 0.41K | 08:13:47 | ||
SFC Energy AG | 18.260 | 18.780 | 18.260 | -0.440 | -2.35% | 17.62K | 09:22:10 | ||
Shelly AD | 35.10 | 35.40 | 34.70 | +0.10 | +0.29% | 0.69K | 08:48:50 | ||
Siltronic AG | 76.400 | 78.800 | 76.400 | -1.000 | -1.29% | 14.56K | 09:17:27 | ||
Singulus Tech | 1.600 | 1.650 | 1.525 | -0.010 | -0.62% | 27.48K | 09:29:55 | ||
SMA Solar AG | 47.720 | 49.640 | 47.620 | -1.340 | -2.73% | 61.90K | 09:28:30 | ||
SNP Schneider | 44.80 | 44.80 | 44.30 | +0.30 | +0.67% | 615.00 | 08:44:08 | ||
Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 23/04 | ||
Stemmer Imaging | 33.800 | 33.800 | 33.800 | -0.100 | -0.29% | 26.00 | 07:52:52 | ||
STRATEC Biomedical | 40.750 | 41.900 | 39.000 | -0.750 | -1.81% | 13.83K | 09:14:54 | ||
Suess Microtec | 45.325 | 46.050 | 44.950 | -0.675 | -1.47% | 41.44K | 09:43:55 | ||
Syzygy AG | 2.840 | 2.840 | 2.840 | -0.060 | -2.07% | 0.20K | 08:40:10 | ||
TeamViewer | 12.34 | 12.47 | 12.29 | -0.08 | -0.60% | 137.71K | 09:30:00 | ||
Technotrans AG | 19.850 | 20.000 | 19.500 | +0.400 | +2.06% | 2.32K | 09:25:30 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0200 | 1.0200 | -0.0800 | -7.27% | 305.00 | 09:28:58 | ||
thyssenkrupp nucera | 11.66 | 11.98 | 11.63 | -0.33 | -2.75% | 74.81K | 09:23:56 | ||
United Internet AG | 22.000 | 22.340 | 21.990 | -0.300 | -1.35% | 34.26K | 09:41:03 | ||
USU Software AG | 18.200 | 18.300 | 18.200 | 0.000 | 0.00% | 14.49K | 08:30:25 | ||
Varta | 9.020 | 9.445 | 8.900 | +0.130 | +1.46% | 176.87K | 09:29:38 | ||
Verbio Vereinigte | 19.530 | 20.580 | 19.510 | -0.020 | -0.10% | 81.01K | 09:30:00 | ||
Viscom AG | 5.360 | 5.400 | 5.360 | -0.060 | -1.11% | 0.10K | 06:27:01 | ||
Voltabox | 1.09 | 1.09 | 1.09 | -0.04 | -3.54% | 2.00K | 06:41:25 | ||
Yoc AG | 15.400 | 15.400 | 15.400 | -0.100 | -0.65% | 0.00K | 03:02:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review