Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.90 | 12.95 | 12.90 | -0.05 | -0.39% | 0.70K | 08:52:15 | ||
Adris Grupa P | 61.00 | 61.20 | 61.00 | -0.40 | -0.65% | 0.25K | 10:00:08 | ||
Alpha Adriatic dd | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0.05K | 08:26:31 | ||
Arenaturist | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.01K | 08:06:24 | ||
Atlantic Grupa | 55.50 | 56.50 | 55.50 | -1.00 | -1.77% | 0.07K | 08:18:36 | ||
Atlantska Plovidba | 44.90 | 44.90 | 44.80 | 0.00 | 0.00% | 0 | 23/04 | ||
Dalekovod | 2.38 | 2.42 | 2.38 | -0.02 | -0.83% | 1.59K | 09:42:20 | ||
Ericsson N.Tesla | 205.00 | 206.00 | 205.00 | -1.00 | -0.49% | 0.09K | 07:43:40 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 226.00 | +6.00 | +2.68% | 0.21K | 08:45:03 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 1.10K | 10:00:14 | ||
Ingra | 2.320 | 2.320 | 2.260 | 0.000 | 0.00% | 0 | 23/04 | ||
Koncar | 1,480.00 | 1,480.00 | 1,450.00 | +80.00 | +5.71% | 0.03K | 09:48:31 | ||
Koncar Elektro | 256.00 | 258.00 | 256.00 | 0.00 | 0.00% | 0.08K | 08:55:33 | ||
Maistra dd | 45.20 | 45.20 | 45.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Plava Laguna DD | 366.00 | 366.00 | 366.00 | -6.00 | -1.61% | 0.01K | 09:21:29 | ||
Podravka | 153.50 | 153.50 | 153.50 | -1.00 | -0.65% | 0.05K | 05:15:14 | ||
Span dd | 43.90 | 44.00 | 43.90 | -0.40 | -0.90% | 0.16K | 09:50:54 | ||
Valamar Riviera DD | 5.22 | 5.22 | 5.20 | +0.02 | +0.38% | 17.84K | 09:48:48 | ||
Zagrebacka Banka | 16.70 | 16.75 | 16.50 | -0.15 | -0.89% | 2.68K | 09:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review