Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 16:07:00 | ||
ABC BRASIL PN | 22.95 | 23.00 | 22.29 | +0.65 | +2.91% | 822.40K | 16:07:47 | ||
Aes Brasil Energia | 9.19 | 9.29 | 9.14 | -0.01 | -0.11% | 4.68M | 16:10:00 | ||
Agrogalaxy Participacoes | 1.80 | 1.92 | 1.80 | -0.08 | -4.26% | 295.70K | 16:07:00 | ||
Allianca Saude e Participacoes | 10.03 | 10.60 | 9.61 | +0.04 | +0.40% | 129.20K | 16:06:00 | ||
Allied Tecnologia | 7.50 | 7.86 | 7.41 | -0.11 | -1.45% | 148.10K | 16:05:00 | ||
Allos ON | 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | 16:07:51 | ||
Allpark | 4.05 | 4.12 | 3.95 | +0.05 | +1.25% | 93.60K | 16:05:00 | ||
ALPARGATAS ON | 9.12 | 9.12 | 9.00 | +0.32 | +3.64% | 0.70K | 16:00:00 | ||
ALPARGATAS PN | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 16:07:47 | ||
Alphaville | 3.52 | 3.70 | 3.50 | -0.27 | -7.12% | 1.60K | 16:00:00 | ||
Alupar Invest Unit | 29.95 | 30.08 | 29.71 | +0.04 | +0.13% | 898.40K | 16:07:35 | ||
Ambipar | 10.62 | 10.77 | 10.40 | +0.21 | +2.02% | 1.08M | 16:07:00 | ||
Anima ON | 3.39 | 3.50 | 3.32 | +0.06 | +1.80% | 6.15M | 16:07:40 | ||
AREZZO CO ON | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 16:07:31 | ||
Armac Locacao Logistica e Servicos | 10.42 | 10.78 | 10.31 | +0.03 | +0.29% | 938.90K | 16:07:00 | ||
Atacadao | 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | 16:07:00 | ||
Auren ON | 11.81 | 11.88 | 11.73 | +0.02 | +0.17% | 6.57M | 16:07:00 | ||
Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 16:07:00 | ||
B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 16:07:42 | ||
Banco BMG ON | 3.35 | 3.41 | 3.29 | +0.05 | +1.52% | 405.00K | 16:06:00 | ||
Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 16:06:00 | ||
BANCO PAN SA PN | 9.19 | 9.59 | 9.08 | +0.12 | +1.32% | 3.12M | 16:07:59 | ||
BANRISUL ON N1 | 12.40 | 12.50 | 12.30 | +0.05 | +0.40% | 6.40K | 15:55:14 | ||
BANRISUL PNB | 12.40 | 12.47 | 12.28 | +0.06 | +0.49% | 1.25M | 16:07:00 | ||
BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 16:06:00 | ||
Bemobi Mobile Tech | 12.50 | 12.64 | 12.35 | +0.05 | +0.40% | 339.90K | 16:07:00 | ||
Blau Farmaceutica | 10.29 | 10.47 | 10.20 | +0.04 | +0.39% | 227.20K | 16:06:00 | ||
Boa Safra Sementes | 16.95 | 17.06 | 16.37 | +0.34 | +2.05% | 1.41M | 16:07:00 | ||
Br Advisory | 14.98 | 15.00 | 14.35 | +0.53 | +3.67% | 115.20K | 16:07:00 | ||
BRADESCO ON | 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | 16:06:00 | ||
BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 16:12:01 | ||
BRADESPAR ON | 20.27 | 20.38 | 19.84 | +0.30 | +1.50% | 54.50K | 16:07:00 | ||
BRADESPAR PN | 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | 16:07:46 | ||
BRASIL ON | 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | 16:12:01 | ||
BRASILAGRO ON | 26.63 | 26.63 | 25.08 | +1.55 | +6.18% | 741.80K | 16:07:54 | ||
Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 16:07:36 | ||
BRASKEM ON | 21.66 | 21.82 | 21.44 | +0.06 | +0.28% | 3.20K | 16:05:00 | ||
BRASKEM PNA | 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | 16:07:38 | ||
Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 16:07:51 | ||
BRF SA ON | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 16:07:59 | ||
Brisanet Participacoes | 4.23 | 4.38 | 4.14 | -0.01 | -0.24% | 923.60K | 16:07:00 | ||
C A Modas SA | 10.72 | 11.00 | 10.00 | +0.72 | +7.20% | 6.61M | 16:07:48 | ||
Caixa Seguridade Participacoes | 15.55 | 15.76 | 15.47 | +0.09 | +0.58% | 2.14M | 16:07:00 | ||
Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 16:07:40 | ||
Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 16:07:00 | ||
CCR SA ON | 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | 16:06:00 | ||
CEDRO PN | 27.49 | 27.49 | 26.00 | +0.00 | +0.00% | 0 | 17/04 | ||
CELESC PN | 67.41 | 68.23 | 67.26 | -0.78 | -1.14% | 12.10K | 16:05:00 | ||
Celulose Irani | 9.30 | 9.33 | 9.04 | +0.23 | +2.54% | 892.90K | 16:06:00 | ||
CIELO ON | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 16:12:01 | ||
Clear Sale | 7.76 | 8.12 | 7.66 | -0.22 | -2.76% | 2.04M | 16:07:00 | ||
CM Hospitalar | 6.34 | 6.57 | 6.30 | +0.01 | +0.16% | 556.60K | 16:06:00 | ||
Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 16:07:39 | ||
Companhia Brasileira de Aluminio | 5.11 | 5.14 | 4.93 | +0.13 | +2.61% | 4.09M | 16:07:00 | ||
Companhia de Saneamento de Minas Gerais | 21.53 | 21.53 | 20.77 | +0.56 | +2.67% | 3.58M | 16:12:01 | ||
COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 16:12:01 | ||
COSAN ON | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | 16:07:34 | ||
CPFL ENERGIAON NM | 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | 16:07:32 | ||
Cruzeiro do Sul Educacional | 3.67 | 3.77 | 3.61 | +0.08 | +2.23% | 169.30K | 16:07:00 | ||
CSN Mineracao | 5.30 | 5.30 | 5.19 | +0.05 | +0.95% | 10.24M | 16:07:00 | ||
CSU Digital | 17.62 | 18.03 | 17.62 | -0.06 | -0.34% | 60.30K | 16:07:00 | ||
CTEEP | 33.40 | 34.00 | 32.44 | +0.18 | +0.54% | 0.80K | 15:56:58 | ||
Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 16:07:00 | ||
CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 16:07:40 | ||
CYRELA REALT ON | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 16:07:49 | ||
D1000 On | 8.17 | 8.23 | 7.71 | +0.40 | +5.15% | 199.80K | 16:06:00 | ||
DASA ON | 4.24 | 4.48 | 4.19 | +0.03 | +0.71% | 458.40K | 16:07:52 | ||
Desktop Sigmanet Comunicacao Multimidia | 12.91 | 13.35 | 12.85 | -0.16 | -1.22% | 116.90K | 16:06:00 | ||
Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 16:07:48 | ||
Dexxos Participacoes | 10.66 | 10.75 | 10.34 | +0.29 | +2.80% | 48.60K | 16:06:00 | ||
Dexxos Participacoes Pref | 10.54 | 10.54 | 10.13 | 0.00 | 0.00% | 0.20K | 16:08:00 | ||
Dimed | 11.13 | 11.29 | 11.02 | -0.01 | -0.09% | 359.80K | 16:07:43 | ||
DIRECIONAL ON | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 16:07:43 | ||
Dotz | 5.45 | 5.68 | 5.45 | -0.09 | -1.62% | 17.40K | 16:05:00 | ||
ECORODOVIAS ON | 7.49 | 7.58 | 7.39 | -0.01 | -0.13% | 8.02M | 16:07:00 | ||
Eletrobras PNA | 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1.01M | 16:07:36 | ||
Eletromidia | 17.88 | 18.00 | 16.98 | -0.07 | -0.39% | 93.90K | 16:07:00 | ||
EMBRAER ON | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 16:07:36 | ||
Enauta ON | 26.60 | 26.85 | 26.12 | +0.22 | +0.83% | 2.30M | 16:07:00 | ||
Energisa | 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | 16:07:54 | ||
Energy of Minas Gerai | 15.21 | 15.38 | 15.09 | +0.10 | +0.66% | 370.10K | 16:07:33 | ||
Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 16:12:01 | ||
ENEVA ON NM | 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | 16:07:30 | ||
ENGIE BRASILON NM | 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | 16:12:01 | ||
Enjoei Com Br | 1.98 | 2.05 | 1.94 | +0.02 | +1.02% | 706.90K | 16:07:00 | ||
EQUATORIAL ON | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 16:12:01 | ||
Eucatex | 16.45 | 16.90 | 16.45 | 0.00 | 0.00% | 0.10K | 14:48:17 | ||
EUCATEX PN | 16.18 | 16.18 | 15.32 | +0.93 | +6.10% | 83.90K | 16:07:53 | ||
EVEN ON | 7.26 | 7.45 | 7.25 | -0.10 | -1.36% | 682.80K | 16:06:00 | ||
EZTEC ON | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 16:07:50 | ||
FER HERINGER ON | 5.05 | 5.05 | 5.04 | -0.01 | -0.20% | 1.80K | 15:48:47 | ||
FERBASA PN | 8.28 | 8.37 | 8.12 | +0.18 | +2.22% | 883.30K | 16:07:39 | ||
FLEURY ON | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 16:07:37 | ||
Fras Le SA | 17.83 | 17.83 | 17.30 | +0.33 | +1.89% | 199.90K | 16:07:33 | ||
GAFISA ON | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 16:07:00 | ||
GERDAU MET ON | 11.02 | 11.13 | 10.85 | +0.02 | +0.18% | 48.20K | 16:05:00 | ||
GERDAU MET PN | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 16:07:46 | ||
GERDAU ON | 16.95 | 17.13 | 16.76 | +0.13 | +0.77% | 71.40K | 16:07:00 | ||
GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 16:07:37 | ||
Getninjas | 5.18 | 5.18 | 5.10 | +0.08 | +1.57% | 72.70K | 15:54:00 | ||
GPS Participacoes e Empreendimentos | 18.72 | 19.03 | 18.60 | +0.17 | +0.92% | 1.52M | 16:07:00 | ||
GRENDENE ON | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 16:07:00 | ||
Grupo Mateus | 7.50 | 7.61 | 7.31 | +0.19 | +2.60% | 4.06M | 16:07:00 | ||
Grupo SBF | 11.66 | 12.22 | 11.44 | +0.18 | +1.57% | 2.23M | 16:07:30 | ||
Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 16:07:34 | ||
Guararapes Confeccoes ON | 7.32 | 7.52 | 7.12 | +0.21 | +2.95% | 2.66M | 16:06:00 | ||
Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 16:07:32 | ||
HBR Realty Empreendimentos Imobiliarios | 5.30 | 5.35 | 5.15 | +0.14 | +2.71% | 674.10K | 16:07:00 | ||
HELBOR ON | 2.65 | 2.68 | 2.57 | +0.05 | +1.92% | 374.90K | 16:07:00 | ||
Hidrovias | 4.14 | 4.22 | 4.08 | +0.04 | +0.98% | 6.34M | 16:06:00 | ||
Hospital Mater Dei Sa | 5.69 | 5.96 | 5.53 | +0.16 | +2.89% | 1.21M | 16:07:00 | ||
Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 16:07:00 | ||
Iguatemi ON Unt | 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M | 16:07:00 | ||
INDS ROMI ON | 10.90 | 11.15 | 10.89 | -0.01 | -0.09% | 305.00K | 16:06:00 | ||
Infracommerce CXaaS | 0.70 | 0.75 | 0.70 | -0.01 | -1.41% | 12.02M | 16:07:00 | ||
Intelbras Sa | 18.63 | 18.84 | 18.28 | +0.18 | +0.98% | 1.32M | 16:07:00 | ||
International Meal Company | 1.52 | 1.54 | 1.49 | +0.01 | +0.66% | 294.00K | 16:07:00 | ||
IOCHP-MAXION ON | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 16:06:00 | ||
IRB Brasil Resseguros | 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.80K | 16:07:34 | ||
ITAUSA ON | 9.60 | 9.62 | 9.53 | +0.03 | +0.31% | 78.50K | 16:07:00 | ||
ITAUSA PN | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | 16:07:47 | ||
ITAUUNIBANCO ON | 27.43 | 27.76 | 27.37 | -0.11 | -0.40% | 304.80K | 16:07:00 | ||
ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 16:07:30 | ||
Jalles Machado | 7.18 | 7.22 | 7.14 | +0.04 | +0.56% | 996.30K | 16:07:00 | ||
JBS ON | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 16:06:00 | ||
JHSF PART ON | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 16:07:56 | ||
JSL | 12.43 | 12.50 | 12.08 | +0.32 | +2.64% | 267.70K | 16:10:00 | ||
KEPLER WEBER ON | 10.01 | 10.01 | 9.73 | +0.23 | +2.35% | 1.13M | 16:07:32 | ||
KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 16:07:48 | ||
Lavvi On | 8.60 | 8.83 | 8.52 | -0.03 | -0.35% | 584.40K | 16:06:00 | ||
Livetech da Bahia Industria e Comercio | 3.87 | 3.87 | 3.71 | +0.15 | +4.03% | 54.00K | 16:00:00 | ||
LOCALIZA ON | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 16:07:50 | ||
Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | 16:06:00 | ||
Log Commercial Properties | 21.69 | 22.23 | 21.40 | +0.28 | +1.31% | 139.40K | 16:07:36 | ||
LOG-IN ON | 37.99 | 37.99 | 36.28 | +1.05 | +2.84% | 28.70K | 16:06:00 | ||
LOJAS MARISA ON | 1.67 | 1.68 | 1.56 | +0.11 | +7.05% | 594.10K | 16:06:00 | ||
Lojas Quero | 4.74 | 4.95 | 4.61 | +0.02 | +0.42% | 3.67M | 16:07:00 | ||
LOJAS RENNER ON | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 16:07:00 | ||
LOPES BRASIL ON | 2.05 | 2.09 | 1.93 | +0.01 | +0.49% | 138.10K | 16:05:00 | ||
LUPATECH ON | 1.58 | 1.60 | 1.55 | +0.01 | +0.64% | 155.60K | 16:06:00 | ||
M.DIASBRANCO ON | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 16:07:52 | ||
MAGAZ LUIZA ON | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 16:12:01 | ||
MARCOPOLO ON | 5.60 | 5.62 | 5.52 | +0.03 | +0.54% | 97.20K | 16:06:00 | ||
MARCOPOLO PN | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 16:07:56 | ||
MARFRIG ON | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 16:07:38 | ||
Meliuz | 4.62 | 4.64 | 4.36 | +0.22 | +5.00% | 2.56M | 16:07:00 | ||
Melnick Even | 4.55 | 4.60 | 4.52 | 0.00 | 0.00% | 69.30K | 16:07:00 | ||
Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0.10K | 13:50:59 | ||
Mercantil do Brasil Pref | 22.40 | 22.76 | 22.33 | +0.01 | +0.04% | 2.20K | 16:05:00 | ||
METAL LEVE ON | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 16:06:00 | ||
MILLS ON | 13.22 | 13.50 | 13.02 | +0.18 | +1.38% | 1.61M | 16:07:30 | ||
MINERVA ON | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 16:06:00 | ||
Mitre Realty On | 4.54 | 4.60 | 4.33 | +0.15 | +3.42% | 1.07M | 16:06:00 | ||
Mobly | 2.37 | 2.41 | 2.30 | +0.07 | +3.04% | 614.80K | 16:06:00 | ||
Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 16:07:00 | ||
Moura Dubeux On | 12.27 | 12.59 | 11.92 | +0.34 | +2.85% | 1.06M | 16:07:00 | ||
Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 16:07:39 | ||
MPM | 0.90 | 0.94 | 0.90 | 0.00 | 0.00% | 970.80K | 16:06:00 | ||
MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 16:07:37 | ||
Multilaser Industrial | 2.09 | 2.20 | 2.05 | +0.05 | +2.45% | 2.62M | 16:06:00 | ||
MULTIPLAN ON | 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | 16:07:47 | ||
NATURA ON | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 16:07:59 | ||
NEOENERGIA | 19.57 | 20.12 | 19.57 | -0.25 | -1.26% | 10.70M | 16:12:23 | ||
Neogrid ON | 1.03 | 1.05 | 0.97 | +0.05 | +5.10% | 384.20K | 16:05:00 | ||
Oceanpact Servicos Maritimos Sa | 6.28 | 6.33 | 6.08 | +0.18 | +2.95% | 1.29M | 16:07:00 | ||
ODONTOPREV ON | 10.85 | 11.01 | 10.78 | +0.02 | +0.18% | 1.88M | 16:07:51 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.95 | 7.08 | 6.74 | +0.18 | +2.66% | 2.45M | 16:07:00 | ||
Orizon Valorizacao de Residuos | 36.00 | 36.34 | 35.79 | +0.10 | +0.28% | 173.70K | 16:07:00 | ||
Ouro Fino Saude Animal Particip | 21.70 | 21.94 | 21.55 | -0.10 | -0.46% | 17.80K | 16:05:00 | ||
Padtec ON | 2.28 | 2.32 | 2.27 | -0.02 | -0.87% | 56.90K | 16:05:00 | ||
Pague Menos | 2.67 | 2.67 | 2.51 | +0.16 | +6.37% | 928.10K | 16:07:00 | ||
Parana Sanepar Unit | 25.64 | 25.64 | 24.52 | +1.07 | +4.35% | 2.70M | 16:12:23 | ||
PETROBRAS ON | 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | 16:07:38 | ||
PETROBRAS PN | 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | 16:12:01 | ||
Petroreconcavo | 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | 16:07:00 | ||
Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 16:12:00 | ||
PINE PN | 4.61 | 4.62 | 4.48 | +0.11 | +2.44% | 507.90K | 16:07:42 | ||
Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 16:07:00 | ||
PORTO SEGURO ON | 29.62 | 29.84 | 29.41 | -0.01 | -0.03% | 2.07M | 16:07:49 | ||
Portobello PBG | 6.03 | 6.10 | 5.77 | +0.14 | +2.38% | 542.20K | 16:06:00 | ||
POSITIVO INF ON | 9.66 | 9.85 | 9.45 | +0.05 | +0.52% | 1.32M | 16:07:00 | ||
Priner Servicos Industriais SA | 12.57 | 12.74 | 12.35 | +0.07 | +0.56% | 428.30K | 16:06:00 | ||
Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 16:07:44 | ||
PROFARMA ON | 5.74 | 5.74 | 5.33 | +0.29 | +5.32% | 627.80K | 16:07:00 | ||
QUALICORP ON | 1.47 | 1.49 | 1.35 | +0.12 | +8.89% | 11.03M | 16:07:57 | ||
RAIADROGASIL ON | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 16:07:58 | ||
Raizen | 3.02 | 3.05 | 2.91 | +0.09 | +3.07% | 21.78M | 16:06:00 | ||
RANDON PART ON | 10.07 | 10.23 | 9.94 | -0.12 | -1.18% | 21.60K | 16:07:50 | ||
RANDON PART PN | 12.10 | 12.55 | 12.06 | -0.25 | -2.02% | 5.42M | 16:07:30 | ||
Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 16:07:00 | ||
RNI ON | 3.59 | 3.60 | 3.53 | +0.04 | +1.13% | 1.40K | 15:59:59 | ||
RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 16:07:57 | ||
SABESP ON | 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | 16:12:01 | ||
Santos Brasil Participacoes | 13.15 | 13.28 | 12.82 | +0.28 | +2.18% | 8.64M | 16:07:33 | ||
SAO CARLOS ON | 25.37 | 25.54 | 24.90 | +0.38 | +1.52% | 3.30K | 16:07:44 | ||
SAO MARTINHO ON | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 16:07:39 | ||
Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 16:07:00 | ||
Ser Educa ON | 5.40 | 5.47 | 5.19 | +0.13 | +2.47% | 662.30K | 16:07:00 | ||
Serena Energia ON | 8.84 | 9.06 | 8.64 | +0.19 | +2.20% | 1.63M | 16:07:00 | ||
Simpar ON | 6.27 | 6.45 | 6.24 | +0.01 | +0.16% | 6.60M | 16:12:23 | ||
SLC AGRICOLA ON | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 16:07:45 | ||
Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 16:07:00 | ||
SPRINGS ON | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 116.00K | 16:05:00 | ||
Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 16:07:52 | ||
SYN prop e tech | 8.60 | 8.73 | 8.50 | +0.12 | +1.42% | 305.50K | 16:06:00 | ||
TAEE UNIT | 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | 16:06:00 | ||
Taurus Armas ON | 13.08 | 13.39 | 12.90 | +0.18 | +1.40% | 16.20K | 15:55:08 | ||
Taurus Armas PN | 12.31 | 12.42 | 12.13 | +0.21 | +1.74% | 574.80K | 16:07:00 | ||
TC ON | 0.77 | 0.80 | 0.76 | -0.01 | -1.28% | 166.90K | 16:05:00 | ||
TECHNOS ON | 4.59 | 4.59 | 4.24 | +0.28 | +6.50% | 259.10K | 16:07:48 | ||
TECNISA ON | 2.47 | 2.55 | 2.47 | -0.04 | -1.59% | 70.40K | 16:05:00 | ||
TEGMA ON | 24.50 | 24.74 | 24.38 | -0.05 | -0.20% | 148.20K | 16:07:00 | ||
Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 16:06:00 | ||
TERRA SANTA ON | 15.00 | 15.27 | 14.80 | -0.15 | -0.99% | 43.00K | 16:05:00 | ||
TIM PART S/A ON | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | 16:07:48 | ||
TIME FOR FUN ON | 2.52 | 2.53 | 2.43 | +0.03 | +1.20% | 74.30K | 16:00:00 | ||
TOTVS ON | 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | 16:06:00 | ||
Track And Field | 11.44 | 11.47 | 11.15 | +0.27 | +2.42% | 76.70K | 16:07:00 | ||
Transmissão Paulista PN | 25.25 | 26.06 | 25.25 | -0.69 | -2.66% | 4.26M | 16:07:33 | ||
Tres Tentos Agroindustrial | 9.75 | 9.92 | 9.61 | -0.03 | -0.31% | 1.12M | 16:06:00 | ||
TRISUL ON | 4.58 | 4.78 | 4.54 | -0.04 | -0.87% | 569.70K | 16:07:42 | ||
TRIUNFO PART ON | 3.89 | 3.89 | 3.77 | +0.09 | +2.37% | 20.30K | 16:06:00 | ||
Tupy ON | 26.93 | 27.21 | 26.71 | -0.16 | -0.59% | 585.90K | 16:07:00 | ||
ULTRAPAR ON NM | 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | 16:07:00 | ||
UNICASA ON | 2.36 | 2.42 | 2.33 | -0.06 | -2.48% | 98.50K | 16:06:00 | ||
Unifique Telecomunicacoes | 3.78 | 3.83 | 3.75 | +0.03 | +0.80% | 102.80K | 16:07:00 | ||
USIMINAS ON | 9.51 | 9.63 | 9.18 | +0.30 | +3.26% | 239.40K | 16:06:00 | ||
USIMINAS PNA | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 16:12:01 | ||
VALE ON | 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | 16:07:52 | ||
VALID ON | 17.62 | 17.88 | 17.47 | -0.02 | -0.11% | 237.70K | 16:06:00 | ||
Veste SA Estilo | 14.01 | 15.47 | 14.01 | -0.99 | -6.60% | 2.20K | 16:05:00 | ||
Vibra Energia | 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | 16:07:58 | ||
Vittia Fertilizantes e Biologicos | 5.59 | 5.73 | 5.54 | -0.05 | -0.89% | 351.50K | 16:07:00 | ||
Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 16:07:00 | ||
VIVER ON | 3.05 | 3.08 | 2.99 | +0.01 | +0.33% | 27.40K | 16:05:00 | ||
Vulcabras Azaleia | 15.94 | 16.20 | 15.84 | +0.04 | +0.25% | 692.20K | 16:06:00 | ||
WEG ON | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 16:07:00 | ||
Westwing Comercio Varejista | 1.21 | 1.21 | 1.15 | +0.04 | +3.42% | 39.30K | 16:00:00 | ||
Wilson Sons Holdings Brasil | 16.75 | 16.92 | 16.72 | -0.05 | -0.30% | 835.80K | 16:07:00 | ||
Wiz ON | 7.14 | 7.25 | 7.00 | +0.07 | +0.99% | 358.00K | 16:07:00 | ||
YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 16:07:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review