Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,758.89
-28.26
-1.01%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
- Volume: -
- Open: 2,787.14
- Day's Range: 2,758.53 - 2,788.12
Consumption
2,758.89
-28.26
-1.01%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Consumption Constituents
Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Allianca Saude e Participacoes | 8.77 | 9.81 | 8.77 | -1.01 | -10.33% | 485.60K | 15/04 | ||
| ALPARGATAS PN | 8.91 | 9.27 | 8.91 | -0.34 | -3.68% | 6.44M | 15/04 | ||
| AMBEV S/A ON | 12.07 | 12.15 | 11.98 | -0.05 | -0.41% | 31.60M | 15/04 | ||
| Anima ON | 3.78 | 4.19 | 3.71 | -0.39 | -9.35% | 13.39M | 15/04 | ||
| AREZZO CO ON | 50.96 | 52.90 | 50.13 | -1.70 | -3.23% | 3.70M | 15/04 | ||
| Atacadao | 12.04 | 12.10 | 11.79 | -0.03 | -0.25% | 7.10M | 15/04 | ||
| Blau Farmaceutica | 10.97 | 11.74 | 10.96 | -0.65 | -5.59% | 688.30K | 15/04 | ||
| BRASILAGRO ON | 24.72 | 24.87 | 24.57 | -0.03 | -0.12% | 261.30K | 15/04 | ||
| Brasileira De Dist | 2.48 | 2.53 | 2.43 | -0.07 | -2.75% | 11.95M | 15/04 | ||
| BRF SA ON | 17.90 | 18.10 | 16.88 | +1.65 | +10.15% | 24.30M | 15/04 | ||
| C A Modas SA | 10.05 | 11.11 | 10.03 | -0.95 | -8.64% | 5.10M | 15/04 | ||
| Camil Alimentos | 8.17 | 8.50 | 8.10 | -0.27 | -3.20% | 975.80K | 15/04 | ||
| Casas Bahia ON | 6.61 | 6.94 | 6.52 | -0.25 | -3.64% | 4.60M | 15/04 | ||
| CM Hospitalar | 6.50 | 6.84 | 6.40 | -0.30 | -4.41% | 1.32M | 15/04 | ||
| Cogna Educacao | 2.10 | 2.19 | 2.06 | -0.09 | -4.11% | 35.70M | 15/04 | ||
| Cury On | 18.19 | 19.65 | 18.05 | -1.42 | -7.24% | 6.31M | 15/04 | ||
| CVC BRASIL ON NM | 2.03 | 2.24 | 2.01 | -0.21 | -9.38% | 41.43M | 15/04 | ||
| CYRELA REALT ON | 21.35 | 22.79 | 21.04 | -1.37 | -6.03% | 13.09M | 15/04 | ||
| DASA ON | 4.49 | 4.97 | 4.48 | -0.40 | -8.18% | 548.70K | 15/04 | ||
| Dimed | 11.50 | 12.00 | 11.44 | -0.39 | -3.28% | 320.40K | 15/04 | ||
| DIRECIONAL ON | 22.55 | 23.72 | 22.09 | -1.06 | -4.49% | 3.26M | 15/04 | ||
| EVEN ON | 7.40 | 7.60 | 7.32 | -0.20 | -2.63% | 1.27M | 15/04 | ||
| EZTEC ON | 13.82 | 14.44 | 13.82 | -0.58 | -4.03% | 3.33M | 15/04 | ||
| FLEURY ON | 14.32 | 14.75 | 14.29 | -0.40 | -2.72% | 4.51M | 15/04 | ||
| GAFISA ON | 5.99 | 6.19 | 5.85 | +0.06 | +1.01% | 2.15M | 15/04 | ||
| GRENDENE ON | 6.05 | 6.24 | 6.05 | -0.17 | -2.73% | 2.40M | 15/04 | ||
| Grupo Mateus | 7.69 | 7.97 | 7.65 | -0.29 | -3.63% | 7.84M | 15/04 | ||
| Grupo SBF | 11.70 | 12.73 | 11.67 | -1.03 | -8.09% | 3.50M | 15/04 | ||
| Grupo Vamos | 7.58 | 8.14 | 7.50 | -0.52 | -6.42% | 10.67M | 15/04 | ||
| Guararapes Confeccoes ON | 7.38 | 7.71 | 7.22 | -0.25 | -3.28% | 5.23M | 15/04 | ||
| Hapvida | 3.73 | 3.93 | 3.73 | -0.15 | -3.87% | 98.36M | 15/04 | ||
| Hospital Mater Dei Sa | 5.40 | 5.81 | 5.40 | -0.41 | -7.06% | 633.70K | 15/04 | ||
| Hypera ON | 29.38 | 30.15 | 29.30 | -0.67 | -2.23% | 4.14M | 15/04 | ||
| IOCHP-MAXION ON | 13.11 | 13.35 | 12.99 | -0.21 | -1.58% | 1.15M | 15/04 | ||
| Jalles Machado | 7.29 | 7.34 | 7.25 | -0.03 | -0.41% | 784.50K | 15/04 | ||
| JBS ON | 23.03 | 23.29 | 21.89 | +0.93 | +4.21% | 14.17M | 15/04 | ||
| JHSF PART ON | 4.08 | 4.22 | 4.03 | -0.12 | -2.86% | 4.65M | 15/04 | ||
| Lavvi On | 8.62 | 8.87 | 8.51 | -0.25 | -2.82% | 1.15M | 15/04 | ||
| LOCALIZA ON | 50.58 | 51.90 | 50.58 | -1.27 | -2.45% | 9.88M | 15/04 | ||
| LOJAS MARISA ON | 1.50 | 1.62 | 1.50 | -0.07 | -4.46% | 626.60K | 15/04 | ||
| Lojas Quero | 4.85 | 5.15 | 4.77 | -0.29 | -5.64% | 3.04M | 15/04 | ||
| LOJAS RENNER ON | 15.86 | 16.38 | 15.79 | -0.20 | -1.25% | 16.81M | 15/04 | ||
| M.DIASBRANCO ON | 34.40 | 34.94 | 33.94 | -0.54 | -1.55% | 2.27M | 15/04 | ||
| MAGAZ LUIZA ON | 1.53 | 1.66 | 1.52 | -0.13 | -7.83% | 182.32M | 15/04 | ||
| MARFRIG ON | 10.43 | 10.68 | 9.84 | +0.48 | +4.82% | 13.56M | 15/04 | ||
| METAL LEVE ON | 34.07 | 34.44 | 33.80 | -0.17 | -0.50% | 377.80K | 15/04 | ||
| MINERVA ON | 6.04 | 6.35 | 5.96 | -0.37 | -5.77% | 33.19M | 15/04 | ||
| Mitre Realty On | 4.55 | 4.84 | 4.51 | -0.18 | -3.81% | 2.74M | 15/04 | ||
| Mobly | 2.09 | 2.22 | 2.09 | -0.07 | -3.24% | 900.30K | 15/04 | ||
| Moda Soma | 6.09 | 6.30 | 5.98 | -0.20 | -3.18% | 25.28M | 15/04 | ||
| Movida Participacoes | 7.66 | 7.97 | 7.61 | -0.14 | -1.79% | 4.06M | 15/04 | ||
| MPM | 0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 1.13M | 15/04 | ||
| MRV ON | 6.41 | 6.71 | 6.35 | -0.26 | -3.90% | 30.10M | 15/04 | ||
| NATURA ON | 16.86 | 17.01 | 16.51 | -0.06 | -0.35% | 7.87M | 15/04 | ||
| ODONTOPREV ON | 10.77 | 10.92 | 10.68 | -0.12 | -1.10% | 2.10M | 15/04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.67 | 7.93 | 7.67 | -0.21 | -2.67% | 3.93M | 15/04 | ||
| Pague Menos | 2.50 | 2.61 | 2.45 | -0.10 | -3.85% | 939.40K | 15/04 | ||
| Petz On | 3.59 | 3.66 | 3.53 | -0.07 | -1.91% | 14.67M | 15/04 | ||
| Plano And Plano On | 12.11 | 12.97 | 11.92 | -0.60 | -4.72% | 1.31M | 15/04 | ||
| QUALICORP ON | 1.37 | 1.48 | 1.37 | -0.10 | -6.80% | 8.13M | 15/04 | ||
| RAIADROGASIL ON | 26.20 | 26.41 | 26.05 | -0.16 | -0.61% | 6.16M | 15/04 | ||
| Rede D’Or | 23.97 | 24.30 | 23.84 | -0.57 | -2.32% | 7.54M | 15/04 | ||
| SAO MARTINHO ON | 28.19 | 29.27 | 27.76 | -0.82 | -2.83% | 2.00M | 15/04 | ||
| Sendas Distribuidora | 13.73 | 13.98 | 13.60 | -0.25 | -1.79% | 16.55M | 15/04 | ||
| Ser Educa ON | 5.40 | 6.37 | 5.39 | -0.96 | -15.09% | 2.49M | 15/04 | ||
| SLC AGRICOLA ON | 18.10 | 18.62 | 18.05 | -0.40 | -2.16% | 2.97M | 15/04 | ||
| Smartfit Escola de Ginastica e Danca | 24.20 | 24.96 | 24.03 | -0.70 | -2.81% | 3.70M | 15/04 | ||
| Tenda | 11.41 | 12.18 | 11.07 | -0.69 | -5.70% | 3.29M | 15/04 | ||
| Tres Tentos Agroindustrial | 9.96 | 10.21 | 9.90 | -0.25 | -2.45% | 1.29M | 15/04 | ||
| TRISUL ON | 4.53 | 4.94 | 4.52 | -0.36 | -7.36% | 1.57M | 15/04 | ||
| Vivara | 21.93 | 22.75 | 21.62 | -0.85 | -3.73% | 7.77M | 15/04 | ||
| Vulcabras Azaleia | 16.08 | 16.48 | 15.86 | -0.35 | -2.13% | 2.08M | 15/04 | ||
| YDUQS Participacoes | 14.23 | 14.90 | 14.15 | -0.68 | -4.56% | 7.04M | 15/04 | ||
| Zamp ON | 3.01 | 3.19 | 3.01 | -0.19 | -5.94% | 1.07M | 15/04 |
My Sentiments
What is your sentiment on Consumption?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Consumption
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review