Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 83,090.00 | 83,090.00 | 83,090.00 | 0.00 | 0.00% | 0 | 08/09 | ||
Almacenes Exito | 2,310.0 | 2,345.0 | 2,310.0 | -30.0 | -1.28% | 244.51K | 23/04 | ||
Aval Acciones y Valores Pref | 465.0 | 466.0 | 462.0 | 0.0 | 0% | 560.70K | 23/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | 202.00 | 202.00 | +2.00 | +1.00% | 185.50K | 01/04 | ||
Banco Comercial AV Villas | 1,835.00 | 1,835.00 | 1,835.00 | -405.00 | -18.08% | 34.22K | 03/04 | ||
Banco Davivienda Pf | 21,000.0 | 21,020.0 | 21,000.0 | -100.0 | -0.47% | 34.47K | 23/04 | ||
Banco De Bogota | 28,040.0 | 28,040.0 | 28,040.0 | -160.0 | -0.57% | 2.95K | 23/04 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +460.00 | +3.40% | 3.52K | 16/04 | ||
BanColombia | 34,500.0 | 34,500.0 | 33,520.0 | +780.0 | +2.31% | 73.85K | 23/04 | ||
Bancolombia Pf | 31,660.0 | 32,200.0 | 31,620.0 | -320.0 | -1.00% | 991.60K | 23/04 | ||
Bolsa De Valores De Colombia | 9,820.0 | 9,950.0 | 9,820.0 | -280.0 | -2.77% | 4.30K | 18/04 | ||
Canacol Energy | 13,280.0 | 13,360.0 | 13,260.0 | +220.0 | +1.68% | 13.47K | 23/04 | ||
Celsia | 4,150.0 | 4,150.0 | 4,060.0 | +135.0 | +3.36% | 172.41K | 23/04 | ||
Cemargos | 8,400.0 | 8,500.0 | 8,400.0 | -110.0 | -1.29% | 277.07K | 23/04 | ||
Cementos Argos Pf | 7,200.0 | 7,200.0 | 7,190.0 | +10.0 | +0.14% | 27.26K | 23/04 | ||
Colombiana | 15,120.0 | 15,200.0 | 15,000.0 | +120.0 | +0.80% | 33.97K | 23/04 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 305.0 | 310.0 | 305.0 | +4.0 | +1.33% | 747.92K | 23/04 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 23.30K | 17/04 | ||
Corporacion Financiera Colombiana | 16,100.00 | 16,280.00 | 16,100.00 | -20.00 | -0.12% | 26.61K | 23/04 | ||
Ecopetrol | 2,275.0 | 2,295.0 | 2,260.0 | +15.0 | +0.66% | 3.66M | 23/04 | ||
Enka de Colombia SA | 17.60 | 17.60 | 17.60 | -0.00 | 0.00% | 4.18M | 22/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Fabricato SA | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.00M | 18/03 | ||
Grupo Argos | 15,960.0 | 16,160.0 | 15,820.0 | -100.0 | -0.62% | 259.30K | 23/04 | ||
Grupo Argos Pref | 11,380.0 | 11,380.0 | 11,300.0 | +80.0 | +0.71% | 176.94K | 23/04 | ||
Grupo Bolivar | 64,820.00 | 65,800.00 | 64,600.00 | +220.00 | +0.34% | 2.48K | 23/04 | ||
Grupo de Inversiones Suramericana Prf | 21,900.0 | 21,900.0 | 21,120.0 | +1020.0 | +4.89% | 82.57K | 23/04 | ||
Grupo Energia Bogota | 2,345.00 | 2,390.00 | 2,335.00 | -15.00 | -0.64% | 434.33K | 23/04 | ||
Grupoaval | 463.0 | 463.0 | 463.0 | +3.0 | +0.65% | 44.15K | 22/04 | ||
Interconnection Electric | 17,900.0 | 18,240.0 | 17,840.0 | -200.0 | -1.10% | 269.11K | 23/04 | ||
Mineros SA | 3,250.00 | 3,250.00 | 3,230.00 | 0.00 | 0% | 34.28K | 23/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,100.00 | 8,100.00 | -80.00 | -0.98% | 15.83K | 23/04 | ||
Promigas | 6,450.0 | 6,450.0 | 6,310.0 | +150.0 | +2.38% | 50.43K | 23/04 | ||
Suramericana | 38,000.0 | 38,000.0 | 37,980.0 | +1500.0 | +4.11% | 8.59K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review