Colombia shares lower at close of trade; COLCAP down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,275.00 | 2,260.00 | 2,295.00 | 2,260.00 | +0.66% | 3.66M | 2,275.00+0.66% | 23/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,660.00 | 31,980.00 | 32,200.00 | 31,620.00 | -1.00% | 991.6K | 31,660.00-1.00% | 23/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 465.00 | 466.00 | 462.00 | 0.00% | 560.7K | 465.000.00% | 23/04 | |
GEB Grupo Energia Bogota SA ESP | 2,345.00 | 2,360.00 | 2,390.00 | 2,335.00 | -0.64% | 434.33K | 2,345.00-0.64% | 23/04 |
Name | Price | |
---|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 21,900.00 | +1,020.0 | +4.89%
NCH Nutresa | 36,860.00 | +1,460.0 | +4.12%
SIS Suramericana | 38,000.00 | +1,500.0 | +4.11%
CEL Celsia | 4,150.00 | +135.0 | +3.36%
PMG Promigas | 6,450.00 | +150.0 | +2.38%
Name | Price | |
---|---|---|
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
CCB Cemargos | 8,400.00 | -110.0 | -1.29%
ISA Interconnection Electric | 17,900.00 | -200.0 | -1.10%
BIC_p1 Bancolombia Pf | 31,660.00 | -320.0 | -1.00%
TPL Organizacion Terpel SA | 8,100.00 | -80.00 | -0.98%