Breaking News

Nifty Next 50 (NN50)

NSE

Add to/Remove from a Portfolio Add to Watchlist

61,807.80 -181.40 -0.29%

04:59:44 - Real-time Data. Currency in INR ( Disclaimer )

Volume: 306,540
Open: 61,469.45
Day's Range: 60,647.25 - 62,051.70

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty Next 50 Constituents

Real-time streaming quotes of the CNX Nifty Junior index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB India	6,297.75	6,369.50	6,245.00	-71.75	-1.13%	232.53K	04:59:33
Adani Energy Solutions	1,040.95	1,046.55	1,011.40	+2.20	+0.21%	690.47K	04:59:35
Adani Green Energy	1,763.95	1,784.80	1,733.00	-11.50	-0.65%	511.09K	04:59:38
Adani Power	594.40	602.00	571.00	-3.70	-0.62%	1.93M	04:59:00
Adani Total Gas	915.15	919.00	898.00	-5.00	-0.54%	820.00K	04:59:31
Ambuja Cements	611.80	614.15	601.05	-3.45	-0.56%	1.60M	04:59:36
Avenue Supermarts	4,682.90	4,836.70	4,651.10	+55.80	+1.21%	683.78K	04:59:34
Bajaj Holdings	7,824.00	7,925.00	7,739.50	-96.20	-1.21%	20.39K	04:59:28
Bank of Baroda Ltd	255.75	257.55	251.10	-3.25	-1.25%	7.63M	04:59:35
Berger Paints	504.85	515.00	500.70	-11.05	-2.14%	1.32M	04:59:05
Bharat Electronics	233.15	234.50	225.70	+2.00	+0.87%	23.15M	04:59:31
Bosch	29,800.60	29,895.25	29,421.15	-123.50	-0.41%	18.55K	04:58:26
Canara Bank	578.40	584.40	562.70	-5.05	-0.87%	8.30M	04:59:35
Cholamandalam	1,117.60	1,120.60	1,100.50	-1.20	-0.11%	299.57K	04:59:31
Colgate-Palmolive India	2,642.25	2,663.95	2,628.10	-25.45	-0.95%	154.31K	04:59:36
Dabur India	504.90	505.80	496.05	+1.05	+0.21%	1.54M	04:59:30
DLF	853.85	859.30	834.00	-2.20	-0.26%	3.65M	04:59:29
GAIL Ltd	202.25	204.00	197.25	-1.30	-0.64%	20.25M	04:59:31
Godrej Consumer	1,171.75	1,175.45	1,140.05	+9.00	+0.77%	767.36K	04:59:29
Havells India	1,510.95	1,516.20	1,453.95	+17.25	+1.15%	423.50K	04:59:30
Hindustan Aeronautics	3,738.60	3,752.95	3,621.00	+61.45	+1.67%	1.83M	04:59:33
ICICI Lombard	1,698.25	1,739.20	1,674.60	-11.85	-0.69%	731.51K	04:59:30
ICICI Prudential Life Insurance	586.15	595.00	578.60	-16.35	-2.71%	1.38M	04:59:34
Indian Oil	166.50	167.50	162.20	-2.50	-1.48%	25.14M	04:59:31
Indian Railway Catering	997.10	1,006.15	970.50	+4.15	+0.42%	3.07M	04:59:33
Indian Railway Finance	140.80	142.25	137.50	-1.15	-0.81%	24.07M	04:59:31
Info Edge India	5,695.20	5,723.25	5,622.00	-22.55	-0.39%	208.13K	04:59:01
InterGlobe Aviation Ltd	3,581.95	3,598.00	3,441.05	-8.15	-0.23%	1.05M	04:59:32
Jindal Steel&Power	926.70	931.95	885.80	+20.85	+2.30%	3.26M	04:58:59
Jio Financial Services	371.40	378.10	368.65	-7.00	-1.85%	33.12M	04:59:39
LIC India	971.40	977.00	948.65	+10.35	+1.08%	1.91M	04:59:32
Marico	504.80	508.00	502.00	-1.60	-0.32%	756.95K	04:58:59
Pidilite Industries	2,832.00	2,860.00	2,804.60	-39.80	-1.39%	546.98K	04:59:36
Power Finance	396.75	400.40	385.10	+1.30	+0.33%	7.10M	04:59:30
Punjab National Bank	128.20	129.35	125.25	-1.35	-1.04%	30.24M	04:59:32
REC	424.60	428.55	414.80	-4.05	-0.94%	6.10M	04:59:00
Samvardhana Motherson International Ltd	124.90	125.70	121.25	-0.95	-0.75%	14.24M	04:58:59
SBI Cards	724.40	724.90	714.75	-1.60	-0.22%	1.43M	04:59:37
Shree Cement	24,375.45	24,532.45	23,984.05	-50.40	-0.21%	29.80K	04:58:59
Siemens Ltd	5,599.50	5,645.75	5,480.80	+19.95	+0.36%	346.44K	04:59:03
SRF	2,528.20	2,553.15	2,480.00	-1.75	-0.07%	228.65K	04:58:38
Tata Power Co.	427.90	431.70	419.30	-1.85	-0.43%	15.91M	04:58:58
Torrent Pharma	2,549.05	2,554.05	2,523.05	+2.20	+0.09%	173.00K	04:58:57
Trent	4,109.00	4,119.00	3,964.05	+21.90	+0.54%	869.47K	04:58:57
TVS Motor Company	1,899.85	1,921.45	1,873.00	-40.85	-2.10%	1.43M	04:59:00
United Spirits	1,120.60	1,145.75	1,119.05	-28.30	-2.46%	886.37K	04:59:00
Varun Beverages	1,389.00	1,399.85	1,363.00	-8.95	-0.64%	1.19M	04:59:35
Vedanta	388.70	396.75	382.20	+0.20	+0.05%	29.46M	04:59:27
Zomato	188.25	189.20	181.40	+3.05	+1.65%	24.62M	04:59:33
Zydus Lifesciences	919.50	933.10	913.20	-17.50	-1.87%	1.13M	04:58:59

My Sentiments

What is your sentiment on Nifty Next 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nifty Next 50 Discussions

Write your thoughts about Nifty Next 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,708.44	+52.39	+0.24%
S&P/TSX 60	1,300.29	+3.32	+0.26%
US 30	37,622.7	-152.7	-0.40%
US 500	4,985.1	-26.0	-0.52%
S&P 500 VIX	19.96	+1.96	+10.89%
DAX	17,661.75	-189.06	-1.06%
Dollar Index	105.945	-0.037	-0.03%

Crude Oil WTI	83.09	+0.36	+0.44%
Brent Oil	87.36	+0.25	+0.29%
Natural Gas	1.746	-0.011	-0.63%
Gold	2,399.40	+1.40	+0.06%
Silver	28.420	+0.040	+0.14%
US Soybeans	1,137.50	+2.50	+0.22%
US Cotton #2	78.22	+0.12	+0.15%

Bombardier Inc	56.680	-0.670	-1.17%
Enbridge	33.90	+0.57	+1.71%
Air Canada	19.58	+0.27	+1.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Canada 5Y	3.825	+0.035	+0.91%
Canada 10Y	3.786	+0.033	+0.87%
Canada 30Y	3.694	+0.029	+0.78%
U.S. 2Y	4.969	-0.021	-0.43%
U.S. 10Y	4.584	-0.065	-1.40%
U.S. 30Y	4.686	-0.059	-1.25%
Germany 10Y	2.4615	-0.0315	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty Next 50	61,807.80	-181.40	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	46.67	+1.70%	14.63M
RBC	133.52	+0.17%	7.99M
TC Energy	48.54	+0.48%	7.86M
Toronto Dominion Bank	78.85	+0.73%	5.20M
Bank of Nova Scotia	64.14	-0.12%	4.38M
Shopify Inc	95.79	+0.18%	3.01M
Canadian Natural	105.84	-0.43%	2.96M

Name	Last	Chg. %	Vol.
Logica Ventures	0.1000	+150.00%	1.00K
Waraba Gold	0.02	+100.00%	717.00K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Rain City Resources	0.0300	+100.00%	50.00K
Millennium Silver	0.010	+100.00%	83.12K
Prisma Exploration	0.25	+66.67%	11.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Justera Health	0.01	-50.00%	3.21M
Blackhawk Resource	0.0200	-50.00%	25.00K
Lifeist Wellness	0.005	-50.00%	0
Justera Health	0.01	-50.00%	200.00K
Kaymus Resources Inc	0.06	-42.11%	1.00K
Red Metal Resources	0.02	-33.33%	9.00K