Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,665.00 | 6,666.00 | 6,525.00 | +103.95 | +1.58% | 268.60K | 16/04 | ||
ACC | 2,454.75 | 2,457.00 | 2,414.00 | +12.30 | +0.50% | 287.61K | 16/04 | ||
Adani Energy Solutions | 1,055.00 | 1,060.65 | 1,035.55 | +15.55 | +1.50% | 655.47K | 16/04 | ||
Adani Enterprises | 3,108.30 | 3,149.20 | 3,100.00 | -39.15 | -1.24% | 1.13M | 16/04 | ||
Adani Green Energy | 1,812.05 | 1,838.10 | 1,802.20 | -3.05 | -0.17% | 494.97K | 16/04 | ||
Adani Ports & SEZ | 1,307.75 | 1,322.00 | 1,294.40 | -7.80 | -0.59% | 2.70M | 16/04 | ||
Adani Power | 602.20 | 607.00 | 586.85 | +11.05 | +1.87% | 2.08M | 16/04 | ||
Adani Total Gas | 927.05 | 936.45 | 919.95 | +0.80 | +0.09% | 703.93K | 16/04 | ||
Aditya Birla Capital | 203.85 | 211.00 | 201.10 | -1.70 | -0.83% | 18.09M | 16/04 | ||
Aditya Birla Fashion | 233.10 | 235.50 | 226.55 | +3.15 | +1.37% | 2.98M | 16/04 | ||
Alkem Laboratories Ltd | 4,718.60 | 4,775.95 | 4,680.00 | +2.95 | +0.06% | 119.75K | 16/04 | ||
Ambuja Cements | 622.00 | 622.00 | 601.25 | +15.15 | +2.50% | 1.98M | 16/04 | ||
APL Apollo Tubes Ltd | 1,540.35 | 1,566.00 | 1,524.00 | -7.45 | -0.48% | 499.75K | 16/04 | ||
Apollo Hospitals | 6,324.95 | 6,347.60 | 6,202.00 | +21.80 | +0.35% | 289.83K | 16/04 | ||
Apollo Tyres | 477.90 | 480.90 | 457.50 | +4.60 | +0.97% | 2.47M | 16/04 | ||
Ashok Leyland | 176.00 | 177.30 | 172.05 | +1.15 | +0.66% | 11.46M | 16/04 | ||
Asian Paints | 2,832.00 | 2,841.45 | 2,820.00 | -12.40 | -0.44% | 911.12K | 16/04 | ||
Astral Ltd | 1,980.15 | 2,003.75 | 1,945.00 | +10.60 | +0.54% | 423.41K | 16/04 | ||
AU Small Finance Bank | 616.90 | 629.70 | 608.55 | -15.40 | -2.44% | 4.44M | 16/04 | ||
Aurobindo Pharma | 1,110.25 | 1,117.20 | 1,069.30 | +24.95 | +2.30% | 1.70M | 16/04 | ||
Avenue Supermarts | 4,624.50 | 4,689.30 | 4,611.35 | -62.30 | -1.33% | 245.05K | 16/04 | ||
Axis Bank | 1,055.90 | 1,057.85 | 1,044.35 | -2.05 | -0.19% | 7.11M | 16/04 | ||
Bajaj Auto | 8,910.80 | 9,029.45 | 8,784.10 | -86.25 | -0.96% | 487.48K | 16/04 | ||
Bajaj Finance | 6,956.55 | 7,034.30 | 6,931.00 | -119.70 | -1.69% | 962.95K | 16/04 | ||
Bajaj Finserv | 1,618.35 | 1,648.70 | 1,611.35 | -38.50 | -2.32% | 1.53M | 16/04 | ||
Bajaj Holdings | 7,925.00 | 7,945.00 | 7,848.00 | -28.40 | -0.36% | 42.40K | 16/04 | ||
Balkrishna Industries | 2,356.00 | 2,394.95 | 2,345.00 | -31.45 | -1.32% | 110.91K | 16/04 | ||
Bandhan Bank | 174.25 | 175.80 | 172.75 | -1.70 | -0.97% | 14.97M | 16/04 | ||
Bank of Baroda Ltd | 255.80 | 259.50 | 254.00 | -5.60 | -2.14% | 11.07M | 16/04 | ||
Bank of India | 138.40 | 139.90 | 137.05 | -0.35 | -0.25% | 4.48M | 16/04 | ||
Bank of Maharashtra | 62.200 | 62.900 | 60.650 | +0.550 | +0.89% | 16.57M | 16/04 | ||
Berger Paints | 531.55 | 547.35 | 529.85 | -14.40 | -2.64% | 857.05K | 16/04 | ||
Bharat Dynamics | 1,841.25 | 1,860.00 | 1,752.10 | +76.85 | +4.36% | 3.87M | 16/04 | ||
Bharat Electronics | 233.80 | 236.95 | 230.00 | -0.65 | -0.28% | 32.49M | 16/04 | ||
Bharat Forge | 1,180.00 | 1,189.60 | 1,162.50 | +9.70 | +0.83% | 1.43M | 16/04 | ||
Bharat Heavy Electricals | 257.95 | 260.45 | 251.55 | +1.45 | +0.57% | 14.37M | 16/04 | ||
Bharat Petroleum | 593.65 | 600.00 | 578.55 | +4.10 | +0.70% | 5.77M | 16/04 | ||
Bharti Airtel | 1,217.00 | 1,233.95 | 1,212.05 | -7.55 | -0.62% | 5.24M | 16/04 | ||
Biocon | 264.00 | 269.00 | 262.25 | -1.25 | -0.47% | 3.48M | 16/04 | ||
Bosch | 29,999.95 | 30,130.90 | 29,570.05 | +199.55 | +0.67% | 25.38K | 16/04 | ||
Britannia Industries | 4,749.95 | 4,772.50 | 4,691.30 | -11.95 | -0.25% | 516.58K | 16/04 | ||
BSE | 2,828.00 | 2,854.05 | 2,783.30 | +43.75 | +1.57% | 676.71K | 16/04 | ||
Canara Bank | 586.00 | 595.50 | 580.20 | -7.10 | -1.20% | 6.33M | 16/04 | ||
CG Power and Industrial Solutions | 518.00 | 519.30 | 490.05 | +23.30 | +4.71% | 5.83M | 16/04 | ||
Cholamandalam | 1,131.50 | 1,161.70 | 1,126.20 | -30.20 | -2.60% | 1.24M | 16/04 | ||
Cipla | 1,379.60 | 1,391.95 | 1,371.55 | -1.80 | -0.13% | 1.43M | 16/04 | ||
Coal India | 453.30 | 456.40 | 446.35 | +2.30 | +0.51% | 4.99M | 16/04 | ||
Coforge | 5,214.95 | 5,354.00 | 5,200.00 | -181.25 | -3.36% | 591.21K | 16/04 | ||
Colgate-Palmolive India | 2,697.75 | 2,721.85 | 2,651.05 | +24.45 | +0.91% | 402.30K | 16/04 | ||
Container Corp India | 947.00 | 959.90 | 917.10 | +18.10 | +1.95% | 2.60M | 16/04 | ||
Cummins India Ltd | 3,129.95 | 3,133.20 | 3,013.50 | +87.35 | +2.87% | 561.98K | 16/04 | ||
Dabur India | 503.95 | 505.60 | 492.35 | +8.75 | +1.77% | 2.93M | 16/04 | ||
Dalmia Bharat B | 1,978.90 | 1,978.90 | 1,909.00 | +44.80 | +2.32% | 294.43K | 16/04 | ||
Deepak Nitrite Ltd | 2,321.00 | 2,354.85 | 2,270.25 | +22.10 | +0.96% | 405.54K | 16/04 | ||
Delhivery | 454.00 | 464.40 | 451.95 | -1.75 | -0.38% | 1.59M | 16/04 | ||
Divi's Labs | 3,764.70 | 3,781.00 | 3,686.20 | +48.15 | +1.30% | 318.62K | 16/04 | ||
Dixon Tech | 7,569.00 | 7,673.85 | 7,461.85 | -64.00 | -0.84% | 206.27K | 16/04 | ||
DLF | 876.80 | 883.45 | 868.30 | -8.20 | -0.93% | 3.40M | 16/04 | ||
Dr Lal PathLabs Ltd | 2,333.00 | 2,339.05 | 2,282.70 | +12.95 | +0.56% | 230.55K | 16/04 | ||
Dr Reddy’s Laboratories | 6,052.90 | 6,073.85 | 5,985.05 | +42.05 | +0.70% | 408.29K | 16/04 | ||
Eicher Motors | 4,348.00 | 4,404.00 | 4,206.30 | +128.65 | +3.05% | 1.47M | 16/04 | ||
Escorts | 3,065.70 | 3,079.90 | 2,962.50 | +66.45 | +2.22% | 382.81K | 16/04 | ||
Federal Bank | 152.65 | 154.30 | 151.70 | -2.35 | -1.52% | 13.95M | 16/04 | ||
Fertilisers Chemicals Travancore | 664.80 | 676.40 | 648.10 | +12.15 | +1.86% | 363.45K | 16/04 | ||
Fortis Healthcare | 441.70 | 443.40 | 429.30 | +5.80 | +1.33% | 2.18M | 16/04 | ||
Fsn E-Commerce Ventures | 173.80 | 181.50 | 172.00 | -4.05 | -2.28% | 4.00M | 16/04 | ||
GAIL Ltd | 206.00 | 210.10 | 201.10 | +2.30 | +1.13% | 31.63M | 16/04 | ||
Gland | 1,749.90 | 1,768.50 | 1,731.70 | -2.40 | -0.14% | 187.08K | 16/04 | ||
GMR Airports | 80.60 | 81.10 | 79.40 | -0.05 | -0.06% | 13.45M | 16/04 | ||
Godrej Consumer | 1,181.50 | 1,190.80 | 1,172.10 | +4.10 | +0.35% | 808.87K | 16/04 | ||
Godrej Properties | 2,614.00 | 2,634.05 | 2,591.70 | -38.30 | -1.44% | 382.29K | 16/04 | ||
Grasim Industries | 2,247.85 | 2,249.25 | 2,221.10 | +10.45 | +0.47% | 558.00K | 16/04 | ||
Gujarat Gas | 553.85 | 584.00 | 551.90 | -19.10 | -3.33% | 4.85M | 16/04 | ||
Havells India | 1,485.45 | 1,506.00 | 1,473.45 | -16.15 | -1.08% | 1.52M | 16/04 | ||
HCL Tech | 1,477.50 | 1,501.60 | 1,467.30 | -27.55 | -1.83% | 2.45M | 16/04 | ||
HDFC Asset Management | 3,734.00 | 3,775.60 | 3,649.85 | +87.10 | +2.39% | 1.47M | 16/04 | ||
HDFC Bank | 1,512.00 | 1,512.90 | 1,482.25 | +17.30 | +1.16% | 10.37M | 16/04 | ||
HDFC Life | 605.35 | 611.10 | 600.60 | -7.60 | -1.24% | 4.97M | 16/04 | ||
Hero MotoCorp | 4,325.00 | 4,446.45 | 4,288.05 | -56.20 | -1.28% | 719.90K | 16/04 | ||
Hindalco Industries | 610.10 | 621.40 | 606.80 | -2.60 | -0.42% | 10.72M | 16/04 | ||
Hindustan Aeronautics | 3,721.90 | 3,738.95 | 3,585.35 | +92.65 | +2.55% | 2.94M | 16/04 | ||
Hindustan Petroleum | 469.90 | 479.95 | 458.50 | +2.45 | +0.52% | 7.11M | 16/04 | ||
Hindustan Unilever | 2,230.25 | 2,231.25 | 2,172.05 | +36.20 | +1.65% | 2.82M | 16/04 | ||
ICICI Bank | 1,068.75 | 1,074.60 | 1,062.70 | -9.60 | -0.89% | 11.28M | 16/04 | ||
ICICI Lombard | 1,654.25 | 1,693.70 | 1,617.20 | +23.95 | +1.47% | 1.71M | 16/04 | ||
ICICI Prudential Life Insurance | 609.10 | 619.80 | 604.75 | -7.25 | -1.18% | 672.57K | 16/04 | ||
IDBI Bank | 85.70 | 87.65 | 83.50 | +1.10 | +1.30% | 9.16M | 16/04 | ||
IDFC First Bank | 83.10 | 83.60 | 82.00 | +0.35 | +0.42% | 46.44M | 16/04 | ||
Indian Bank | 521.80 | 522.00 | 509.90 | +7.25 | +1.41% | 695.19K | 16/04 | ||
Indian Hotels Co. | 584.70 | 604.80 | 581.75 | -12.85 | -2.15% | 5.13M | 16/04 | ||
Indian Oil | 169.00 | 170.80 | 165.50 | +2.60 | +1.56% | 19.34M | 16/04 | ||
Indian Railway Catering | 1,015.50 | 1,036.90 | 1,006.25 | -14.00 | -1.36% | 2.76M | 16/04 | ||
Indian Railway Finance | 141.45 | 142.60 | 138.10 | +1.20 | +0.86% | 24.95M | 16/04 | ||
Indraprastha Gas | 463.50 | 474.20 | 461.50 | -6.85 | -1.46% | 2.47M | 16/04 | ||
Indus Towers | 333.50 | 339.15 | 326.45 | -1.05 | -0.31% | 14.99M | 16/04 | ||
IndusInd Bank | 1,494.20 | 1,534.80 | 1,487.95 | -45.70 | -2.97% | 3.98M | 16/04 | ||
Info Edge India | 5,744.50 | 5,827.85 | 5,733.50 | -82.35 | -1.41% | 176.82K | 16/04 | ||
Infosys | 1,415.20 | 1,455.15 | 1,413.05 | -52.95 | -3.61% | 16.17M | 16/04 | ||
InterGlobe Aviation Ltd | 3,577.00 | 3,636.75 | 3,512.90 | -18.65 | -0.52% | 701.82K | 16/04 | ||
Ipca Laboratories | 1,339.00 | 1,360.75 | 1,316.05 | +11.35 | +0.85% | 719.30K | 16/04 | ||
ITC | 426.25 | 427.00 | 423.20 | +0.35 | +0.08% | 9.97M | 16/04 | ||
Jindal Steel&Power | 903.50 | 909.20 | 883.00 | +9.75 | +1.09% | 1.56M | 16/04 | ||
Jio Financial Services | 362.80 | 371.95 | 360.10 | +8.50 | +2.40% | 48.91M | 16/04 | ||
JSW Energy | 597.60 | 612.00 | 596.50 | -11.90 | -1.95% | 4.63M | 16/04 | ||
JSW Infrastructure | 236.40 | 240.45 | 232.50 | +0.95 | +0.40% | 2.12M | 16/04 | ||
JSW Steel | 844.90 | 863.60 | 842.75 | -15.55 | -1.81% | 1.71M | 16/04 | ||
Jubilant FoodWorks Ltd | 445.25 | 450.95 | 440.70 | -6.35 | -1.41% | 1.76M | 16/04 | ||
Kalyan Jewellers India | 414.00 | 427.90 | 410.60 | -4.80 | -1.15% | 2.52M | 16/04 | ||
Kotak Mahindra Bank | 1,799.90 | 1,804.60 | 1,775.65 | +1.75 | +0.10% | 4.10M | 16/04 | ||
KPIT Tech | 1,410.00 | 1,437.00 | 1,405.00 | -18.30 | -1.28% | 425.57K | 16/04 | ||
L&T Finance Hld | 161.60 | 165.45 | 160.20 | -4.15 | -2.50% | 4.60M | 16/04 | ||
L&T Technology Services | 5,319.00 | 5,462.10 | 5,308.80 | -143.55 | -2.63% | 93.17K | 16/04 | ||
Larsen & Toubro | 3,555.00 | 3,598.15 | 3,529.45 | -45.80 | -1.27% | 2.29M | 16/04 | ||
Laurus Labs | 443.60 | 445.00 | 426.90 | +13.65 | +3.17% | 2.63M | 16/04 | ||
LIC Housing Finance Ltd | 652.40 | 661.65 | 633.55 | +13.95 | +2.18% | 5.29M | 16/04 | ||
LIC India | 976.05 | 984.30 | 944.40 | +14.50 | +1.51% | 2.23M | 16/04 | ||
LTIMindtree | 4,668.50 | 4,786.95 | 4,650.05 | -146.65 | -3.05% | 1.34M | 16/04 | ||
Lupin | 1,615.90 | 1,636.95 | 1,600.10 | +6.80 | +0.42% | 762.45K | 16/04 | ||
M.R.F. | 130,333.75 | 130,688.70 | 128,001.15 | +889.95 | +0.69% | 6.80K | 16/04 | ||
Macrotech Developers | 1,159.00 | 1,199.60 | 1,152.25 | -35.35 | -2.96% | 489.86K | 16/04 | ||
Mahindra & Mahindra | 2,030.00 | 2,073.75 | 2,027.75 | -23.45 | -1.14% | 1.98M | 16/04 | ||
Mahindra & Mahindra Financial | 288.60 | 295.00 | 286.95 | -2.20 | -0.76% | 1.28M | 16/04 | ||
Mankind Pharma | 2,275.00 | 2,305.00 | 2,241.15 | +7.65 | +0.34% | 246.60K | 16/04 | ||
Marico | 509.90 | 515.45 | 502.20 | +0.65 | +0.13% | 1.36M | 16/04 | ||
Maruti Suzuki | 12,510.00 | 12,549.90 | 12,275.35 | +87.15 | +0.70% | 579.14K | 16/04 | ||
Max Financial | 1,007.00 | 1,028.00 | 999.25 | -16.05 | -1.57% | 1.16M | 16/04 | ||
Max Healthcare Institute | 822.00 | 829.95 | 807.60 | -11.35 | -1.36% | 1.61M | 16/04 | ||
Mazagon Dock | 2,214.80 | 2,246.40 | 2,100.20 | +68.20 | +3.18% | 1.97M | 16/04 | ||
Mphasis | 2,310.00 | 2,390.45 | 2,302.00 | -84.30 | -3.52% | 671.11K | 16/04 | ||
Nestle India | 2,548.20 | 2,583.65 | 2,542.30 | -5.45 | -0.21% | 768.52K | 16/04 | ||
NHPC | 90.95 | 91.80 | 87.70 | +2.00 | +2.25% | 50.34M | 16/04 | ||
NMDC | 240.70 | 245.55 | 236.15 | -0.20 | -0.08% | 13.46M | 16/04 | ||
NTPC | 359.05 | 361.95 | 354.60 | -2.10 | -0.58% | 15.32M | 16/04 | ||
Oberoi Realty | 1,464.60 | 1,469.05 | 1,441.75 | -3.50 | -0.24% | 612.35K | 16/04 | ||
Oil & Natural Gas | 284.15 | 292.55 | 275.25 | +4.30 | +1.54% | 79.08M | 16/04 | ||
Oil India | 622.20 | 634.90 | 611.10 | +0.35 | +0.06% | 4.72M | 16/04 | ||
One 97 Communications | 392.00 | 397.40 | 385.35 | +2.25 | +0.58% | 1.10M | 16/04 | ||
Oracle | 7,855.00 | 8,081.35 | 7,840.70 | -202.55 | -2.51% | 200.91K | 16/04 | ||
Page Industries | 35,700.00 | 35,966.00 | 35,000.10 | +402.70 | +1.14% | 28.18K | 16/04 | ||
Patanjali Foods | 1,407.00 | 1,424.00 | 1,317.95 | +66.30 | +4.95% | 2.10M | 16/04 | ||
PB Fintech | 1,231.00 | 1,255.90 | 1,202.45 | +2.20 | +0.18% | 1.40M | 16/04 | ||
Persistent Systems | 3,855.00 | 3,977.05 | 3,850.00 | -97.75 | -2.47% | 324.56K | 16/04 | ||
Petronet LNG | 308.35 | 313.65 | 299.50 | +3.35 | +1.10% | 13.84M | 16/04 | ||
PI Industries | 3,749.15 | 3,833.10 | 3,737.00 | -47.85 | -1.26% | 255.30K | 16/04 | ||
Pidilite Industries | 2,870.40 | 2,898.25 | 2,853.00 | -12.90 | -0.45% | 187.04K | 16/04 | ||
Piramal Enterprises | 839.75 | 849.50 | 825.00 | +3.05 | +0.36% | 799.31K | 16/04 | ||
Polycab India | 5,272.95 | 5,387.00 | 5,241.10 | -40.90 | -0.77% | 342.96K | 16/04 | ||
Poonawalla Fincorp | 489.000 | 493.400 | 475.200 | +7.900 | +1.64% | 935.83K | 16/04 | ||
Power Finance | 397.20 | 399.40 | 385.00 | +4.80 | +1.22% | 10.54M | 16/04 | ||
Power Grid | 274.00 | 275.55 | 271.25 | -0.05 | -0.02% | 9.66M | 16/04 | ||
Prestige Estates | 1,204.40 | 1,243.75 | 1,199.15 | -13.05 | -1.07% | 529.58K | 16/04 | ||
Punjab National Bank | 128.90 | 132.50 | 128.20 | -3.95 | -2.97% | 44.98M | 16/04 | ||
Rail Vikas Nigam | 257.90 | 261.00 | 248.25 | +6.90 | +2.75% | 9.72M | 16/04 | ||
REC | 430.40 | 432.85 | 420.15 | +1.30 | +0.30% | 12.11M | 16/04 | ||
Reliance Industries | 2,936.50 | 2,942.35 | 2,901.85 | +6.85 | +0.23% | 4.68M | 16/04 | ||
Samvardhana Motherson International Ltd | 124.85 | 125.70 | 118.25 | +4.05 | +3.35% | 29.86M | 16/04 | ||
SBI | 752.80 | 754.90 | 744.40 | -4.70 | -0.62% | 13.34M | 16/04 | ||
SBI Cards | 727.00 | 731.35 | 712.50 | +5.60 | +0.78% | 1.01M | 16/04 | ||
SBI Life Insurance | 1,467.80 | 1,476.90 | 1,452.00 | +0.90 | +0.06% | 717.64K | 16/04 | ||
Shree Cement | 24,975.00 | 25,248.20 | 24,798.55 | -321.20 | -1.27% | 12.99K | 16/04 | ||
Shriram Finance | 2,403.00 | 2,424.00 | 2,368.35 | -11.65 | -0.48% | 806.52K | 16/04 | ||
Siemens Ltd | 5,556.65 | 5,565.75 | 5,415.25 | +115.80 | +2.13% | 267.32K | 16/04 | ||
SJVN | 127.150 | 128.400 | 122.550 | +2.950 | +2.38% | 19.88M | 16/04 | ||
Sona BLW Precision Forgings | 676.45 | 687.90 | 658.10 | +10.50 | +1.58% | 1.53M | 16/04 | ||
SRF | 2,522.05 | 2,571.85 | 2,511.00 | -35.30 | -1.38% | 473.41K | 16/04 | ||
Steel Authority | 149.25 | 152.45 | 148.40 | -1.80 | -1.19% | 30.39M | 16/04 | ||
Sun Pharma | 1,533.05 | 1,543.30 | 1,525.15 | -7.00 | -0.45% | 2.06M | 16/04 | ||
Sun TV Network Ltd | 607.25 | 614.65 | 598.00 | -0.35 | -0.06% | 601.58K | 16/04 | ||
Supreme Industries | 4,075.00 | 4,158.00 | 4,037.55 | +32.15 | +0.80% | 53.81K | 16/04 | ||
Suzlon Energy | 40.65 | 41.25 | 39.55 | -0.10 | -0.25% | 20.98M | 16/04 | ||
Syngene International Ltd | 714.00 | 722.95 | 703.55 | -10.10 | -1.39% | 733.68K | 16/04 | ||
Tata Chemicals | 1,110.00 | 1,129.60 | 1,089.10 | +7.85 | +0.71% | 1.70M | 16/04 | ||
Tata Communications | 1,884.70 | 1,915.00 | 1,870.00 | -24.50 | -1.28% | 519.15K | 16/04 | ||
Tata Consultancy | 3,875.95 | 3,928.70 | 3,862.85 | -65.25 | -1.66% | 3.05M | 16/04 | ||
Tata Consumer Products | 1,135.95 | 1,138.90 | 1,113.95 | +5.30 | +0.47% | 1.05M | 16/04 | ||
Tata Elxsi | 7,529.00 | 7,629.90 | 7,510.10 | +3.25 | +0.04% | 80.57K | 16/04 | ||
Tata Motors | 992.00 | 1,004.90 | 982.10 | -6.80 | -0.68% | 9.57M | 16/04 | ||
Tata Motors DV Ltd | 657.00 | 665.70 | 651.05 | -5.00 | -0.76% | 1.16M | 16/04 | ||
Tata Power Co. | 430.65 | 435.70 | 426.55 | -0.95 | -0.22% | 14.66M | 16/04 | ||
Tata Steel Ltd | 160.25 | 162.45 | 159.00 | -0.60 | -0.37% | 41.34M | 16/04 | ||
Tata Technologies | 1,053.55 | 1,081.70 | 1,050.00 | -11.90 | -1.12% | 1.26M | 16/04 | ||
Tech Mahindra | 1,196.85 | 1,213.15 | 1,191.00 | -21.90 | -1.80% | 2.08M | 16/04 | ||
Titan Company | 3,650.00 | 3,653.20 | 3,583.00 | +49.40 | +1.37% | 1.12M | 16/04 | ||
Torrent Pharma | 2,533.45 | 2,546.00 | 2,505.30 | +13.60 | +0.54% | 119.20K | 16/04 | ||
Torrent Power Ltd | 1,517.00 | 1,576.10 | 1,497.70 | -8.25 | -0.54% | 765.97K | 16/04 | ||
Trent | 3,976.00 | 4,033.60 | 3,912.40 | +6.80 | +0.17% | 576.99K | 16/04 | ||
Tube Invest India | 3,522.00 | 3,545.00 | 3,470.00 | +32.10 | +0.92% | 277.27K | 16/04 | ||
TVS Motor Company | 1,978.25 | 2,001.40 | 1,960.70 | -21.90 | -1.09% | 1.23M | 16/04 | ||
UltraTech Cement | 9,475.00 | 9,494.95 | 9,351.00 | -31.25 | -0.33% | 547.60K | 16/04 | ||
Union Bank of India | 143.30 | 146.50 | 142.85 | -2.00 | -1.38% | 11.73M | 16/04 | ||
United Spirits | 1,150.75 | 1,163.30 | 1,138.80 | +1.80 | +0.16% | 692.53K | 16/04 | ||
UPL | 485.25 | 492.00 | 483.05 | -4.70 | -0.96% | 3.10M | 16/04 | ||
Varun Beverages | 1,409.00 | 1,419.90 | 1,375.60 | +27.90 | +2.02% | 3.87M | 16/04 | ||
Vedanta | 378.00 | 381.50 | 364.05 | +7.45 | +2.01% | 28.84M | 16/04 | ||
Vodafone Idea | 12.85 | 13.20 | 12.55 | -0.30 | -2.28% | 1.20B | 16/04 | ||
Voltas | 1,295.55 | 1,301.45 | 1,272.35 | +11.65 | +0.91% | 1.26M | 16/04 | ||
Wipro | 448.90 | 458.50 | 444.80 | -10.45 | -2.27% | 10.72M | 16/04 | ||
Yes Bank | 24.05 | 24.20 | 23.75 | +0.10 | +0.42% | 104.57M | 16/04 | ||
Zee Entertainment | 147.30 | 148.85 | 141.05 | +5.45 | +3.84% | 11.80M | 16/04 | ||
Zomato | 186.55 | 189.30 | 183.90 | -1.75 | -0.93% | 43.26M | 16/04 | ||
Zydus Lifesciences | 948.55 | 971.50 | 926.20 | +13.40 | +1.43% | 2.24M | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review