Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,289.45 | 6,369.50 | 6,245.00 | -80.05 | -1.26% | 285.85K | 05:59:56 | ||
Adani Energy Solutions | 1,043.85 | 1,046.55 | 1,011.40 | +5.10 | +0.49% | 794.78K | 05:59:58 | ||
Adani Enterprises | 3,030.50 | 3,057.05 | 2,962.50 | +11.20 | +0.37% | 1.73M | 05:59:59 | ||
Adani Green Energy | 1,771.20 | 1,785.00 | 1,733.00 | -4.25 | -0.24% | 665.35K | 05:59:58 | ||
Adani Ports & SEZ | 1,310.80 | 1,316.00 | 1,270.00 | +15.25 | +1.18% | 3.90M | 05:59:58 | ||
Adani Power | 595.15 | 602.00 | 571.00 | -2.95 | -0.49% | 2.36M | 06:00:02 | ||
Adani Total Gas | 913.50 | 919.00 | 898.00 | -6.65 | -0.72% | 980.62K | 05:59:58 | ||
Ambuja Cements | 608.95 | 614.15 | 601.05 | -6.30 | -1.02% | 2.00M | 05:59:59 | ||
Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 05:59:58 | ||
Asian Paints | 2,808.00 | 2,822.10 | 2,766.15 | +0.30 | +0.01% | 1.34M | 05:59:56 | ||
Avenue Supermarts | 4,711.00 | 4,836.70 | 4,651.10 | +83.90 | +1.81% | 777.98K | 06:00:02 | ||
Axis Bank | 1,030.50 | 1,036.95 | 995.70 | +6.50 | +0.63% | 21.60M | 05:59:59 | ||
Bajaj Auto | 8,799.00 | 9,090.00 | 8,700.05 | -222.30 | -2.46% | 1.38M | 05:59:58 | ||
Bajaj Finance | 7,111.00 | 7,150.00 | 6,810.05 | +217.80 | +3.16% | 1.22M | 05:59:58 | ||
Bajaj Finserv | 1,618.60 | 1,628.75 | 1,568.70 | +24.70 | +1.55% | 1.24M | 05:59:58 | ||
Bajaj Holdings | 7,847.00 | 7,925.00 | 7,739.50 | -73.20 | -0.92% | 31.94K | 05:59:51 | ||
Bank of Baroda Ltd | 256.70 | 257.60 | 251.10 | -2.30 | -0.89% | 9.17M | 05:59:58 | ||
Berger Paints | 505.00 | 515.00 | 500.70 | -10.90 | -2.11% | 1.59M | 05:59:57 | ||
Bharat Electronics | 233.15 | 234.50 | 225.70 | +2.00 | +0.87% | 27.22M | 05:59:59 | ||
Bharat Petroleum | 584.50 | 589.90 | 564.20 | -5.10 | -0.86% | 10.50M | 05:59:59 | ||
Bharti Airtel | 1,289.95 | 1,296.50 | 1,253.35 | +24.20 | +1.91% | 13.10M | 05:59:59 | ||
Bosch | 29,800.00 | 29,895.25 | 29,421.15 | -124.10 | -0.41% | 22.18K | 05:59:57 | ||
Britannia Industries | 4,665.00 | 4,698.00 | 4,641.00 | -30.00 | -0.64% | 424.81K | 05:59:59 | ||
Canara Bank | 579.00 | 584.40 | 562.70 | -4.45 | -0.76% | 9.47M | 05:59:59 | ||
Cholamandalam | 1,130.00 | 1,132.55 | 1,100.50 | +11.20 | +1.00% | 620.75K | 05:59:56 | ||
Cipla | 1,347.00 | 1,357.70 | 1,335.00 | -0.30 | -0.02% | 1.17M | 05:59:59 | ||
Coal India | 435.70 | 438.60 | 428.05 | -2.90 | -0.66% | 7.63M | 05:59:58 | ||
Colgate-Palmolive India | 2,642.50 | 2,663.95 | 2,628.10 | -25.20 | -0.94% | 244.11K | 06:00:02 | ||
Dabur India | 503.20 | 505.80 | 496.05 | -0.65 | -0.13% | 2.18M | 06:00:02 | ||
Divi's Labs | 3,660.00 | 3,710.85 | 3,641.00 | -48.90 | -1.32% | 746.20K | 05:59:57 | ||
DLF | 853.50 | 859.30 | 834.00 | -2.55 | -0.30% | 4.47M | 05:59:56 | ||
Dr Reddy’s Laboratories | 5,940.00 | 6,000.00 | 5,880.80 | -17.15 | -0.29% | 342.60K | 05:59:59 | ||
Eicher Motors | 4,340.05 | 4,369.45 | 4,261.30 | -11.15 | -0.26% | 718.96K | 05:59:58 | ||
GAIL Ltd | 202.10 | 204.00 | 197.25 | -1.45 | -0.71% | 22.53M | 06:00:03 | ||
Godrej Consumer | 1,167.00 | 1,175.45 | 1,140.05 | +4.25 | +0.37% | 927.21K | 05:59:59 | ||
Grasim Industries | 2,266.90 | 2,290.75 | 2,201.35 | +40.85 | +1.84% | 1.06M | 05:59:59 | ||
Havells India | 1,498.95 | 1,516.20 | 1,453.95 | +5.25 | +0.35% | 627.76K | 05:59:59 | ||
HCL Tech | 1,449.90 | 1,455.50 | 1,435.00 | -16.95 | -1.16% | 5.22M | 05:59:59 | ||
HDFC Bank | 1,533.00 | 1,534.95 | 1,480.25 | +38.30 | +2.56% | 17.28M | 05:59:59 | ||
HDFC Life | 601.15 | 604.40 | 581.10 | -4.50 | -0.74% | 10.24M | 05:59:59 | ||
Hero MotoCorp | 4,217.00 | 4,251.25 | 4,168.15 | -34.30 | -0.81% | 674.00K | 05:59:59 | ||
Hindalco Industries | 613.95 | 616.30 | 600.70 | +1.15 | +0.19% | 6.44M | 05:59:59 | ||
Hindustan Aeronautics | 3,750.00 | 3,761.15 | 3,621.00 | +72.85 | +1.98% | 2.26M | 06:00:03 | ||
Hindustan Unilever | 2,230.00 | 2,243.75 | 2,196.00 | +15.20 | +0.69% | 2.34M | 05:59:58 | ||
ICICI Bank | 1,070.90 | 1,072.00 | 1,048.10 | +15.45 | +1.46% | 11.28M | 05:59:59 | ||
ICICI Lombard | 1,687.90 | 1,739.20 | 1,674.60 | -22.20 | -1.30% | 896.71K | 06:00:02 | ||
ICICI Prudential Life Insurance | 586.00 | 595.00 | 578.60 | -16.50 | -2.74% | 1.81M | 06:00:02 | ||
Indian Oil | 166.70 | 167.50 | 162.20 | -2.30 | -1.36% | 28.60M | 05:59:59 | ||
Indian Railway Catering | 993.60 | 1,006.15 | 970.50 | +0.65 | +0.07% | 3.56M | 05:59:56 | ||
Indian Railway Finance | 141.20 | 142.25 | 137.50 | -0.75 | -0.53% | 28.01M | 05:59:58 | ||
IndusInd Bank | 1,485.55 | 1,490.25 | 1,444.40 | +11.15 | +0.76% | 4.31M | 05:59:58 | ||
Info Edge India | 5,690.00 | 5,723.25 | 5,622.00 | -27.75 | -0.49% | 268.71K | 05:59:53 | ||
Infosys | 1,411.95 | 1,426.85 | 1,378.75 | -7.30 | -0.51% | 20.60M | 05:59:59 | ||
InterGlobe Aviation Ltd | 3,565.00 | 3,598.00 | 3,441.05 | -25.10 | -0.70% | 1.24M | 05:59:59 | ||
ITC | 424.00 | 426.25 | 416.00 | +5.15 | +1.23% | 16.58M | 05:59:59 | ||
Jindal Steel&Power | 924.70 | 931.95 | 885.80 | +18.85 | +2.08% | 3.87M | 05:59:59 | ||
Jio Financial Services | 370.00 | 378.10 | 368.65 | -8.40 | -2.22% | 39.49M | 05:59:59 | ||
JSW Steel | 864.00 | 867.30 | 833.20 | +19.20 | +2.27% | 3.16M | 06:00:03 | ||
Kotak Mahindra Bank | 1,789.90 | 1,805.00 | 1,763.00 | +3.15 | +0.18% | 3.87M | 05:59:59 | ||
Larsen & Toubro | 3,512.90 | 3,542.90 | 3,472.40 | -38.05 | -1.07% | 2.76M | 05:59:59 | ||
LIC India | 972.60 | 977.00 | 948.65 | +11.55 | +1.20% | 2.27M | 06:00:03 | ||
LTIMindtree | 4,655.00 | 4,672.60 | 4,596.35 | -42.15 | -0.90% | 375.49K | 05:59:54 | ||
Mahindra & Mahindra | 2,084.00 | 2,087.00 | 1,998.20 | +59.05 | +2.92% | 3.25M | 05:59:59 | ||
Marico | 506.00 | 508.00 | 502.00 | -0.40 | -0.08% | 1.09M | 06:00:02 | ||
Maruti Suzuki | 12,679.25 | 12,759.40 | 12,225.00 | +274.25 | +2.21% | 635.42K | 05:59:59 | ||
Nestle India | 2,430.00 | 2,471.35 | 2,410.00 | -32.55 | -1.32% | 1.85M | 05:59:59 | ||
NTPC | 349.50 | 352.40 | 343.00 | -1.65 | -0.47% | 12.87M | 05:59:59 | ||
Oil & Natural Gas | 274.80 | 280.80 | 274.10 | +0.65 | +0.24% | 32.65M | 06:00:02 | ||
Pidilite Industries | 2,834.65 | 2,860.00 | 2,804.60 | -37.15 | -1.29% | 668.76K | 06:00:02 | ||
Power Finance | 398.50 | 400.40 | 385.10 | +3.05 | +0.77% | 8.79M | 05:59:59 | ||
Power Grid | 281.00 | 282.25 | 274.70 | +0.90 | +0.32% | 18.75M | 05:59:59 | ||
Punjab National Bank | 128.30 | 129.35 | 125.25 | -1.25 | -0.96% | 35.60M | 06:00:03 | ||
REC | 425.55 | 428.55 | 414.80 | -3.10 | -0.72% | 7.63M | 06:00:03 | ||
Reliance Industries | 2,943.05 | 2,948.00 | 2,886.05 | +14.40 | +0.49% | 7.87M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 127.35 | 127.80 | 121.25 | +1.50 | +1.19% | 19.75M | 05:59:59 | ||
SBI | 750.00 | 752.00 | 732.05 | +5.20 | +0.70% | 10.89M | 05:59:59 | ||
SBI Cards | 731.00 | 733.95 | 714.75 | +5.00 | +0.69% | 2.01M | 06:00:03 | ||
SBI Life Insurance | 1,455.00 | 1,457.55 | 1,425.35 | -1.95 | -0.13% | 1.13M | 05:59:53 | ||
Shree Cement | 24,350.20 | 24,532.45 | 23,984.05 | -75.65 | -0.31% | 35.61K | 05:59:54 | ||
Shriram Finance | 2,370.00 | 2,378.65 | 2,325.10 | -1.45 | -0.06% | 959.40K | 05:59:59 | ||
Siemens Ltd | 5,580.00 | 5,645.75 | 5,480.80 | +0.45 | +0.01% | 478.49K | 05:59:55 | ||
SRF | 2,524.75 | 2,553.15 | 2,480.00 | -5.20 | -0.21% | 280.26K | 05:59:47 | ||
Sun Pharma | 1,524.00 | 1,528.30 | 1,503.70 | +7.60 | +0.50% | 2.54M | 05:59:57 | ||
Tata Consultancy | 3,824.00 | 3,852.55 | 3,800.90 | -38.00 | -0.98% | 2.96M | 05:59:59 | ||
Tata Consumer Products | 1,139.65 | 1,150.60 | 1,104.05 | +5.10 | +0.45% | 2.16M | 05:59:58 | ||
Tata Motors | 964.50 | 967.95 | 944.00 | -6.85 | -0.71% | 15.38M | 05:59:59 | ||
Tata Motors DV Ltd | 637.00 | 639.30 | 623.00 | -2.75 | -0.43% | 1.45M | 06:00:03 | ||
Tata Power Co. | 428.00 | 431.70 | 419.30 | -1.75 | -0.41% | 17.98M | 05:59:59 | ||
Tata Steel Ltd | 162.00 | 162.50 | 157.30 | +1.95 | +1.22% | 60.06M | 05:59:58 | ||
Tech Mahindra | 1,193.00 | 1,204.85 | 1,162.95 | +13.35 | +1.13% | 2.57M | 05:59:59 | ||
Titan Company | 3,562.00 | 3,571.20 | 3,478.25 | +36.90 | +1.05% | 1.51M | 05:59:59 | ||
Torrent Pharma | 2,546.80 | 2,560.00 | 2,523.05 | -0.05 | 0.00% | 287.44K | 05:59:57 | ||
Trent | 4,154.05 | 4,174.75 | 3,964.05 | +66.95 | +1.64% | 1.18M | 05:59:59 | ||
TVS Motor Company | 1,896.70 | 1,921.45 | 1,873.00 | -44.00 | -2.27% | 2.05M | 05:59:58 | ||
UltraTech Cement | 9,390.00 | 9,400.00 | 9,250.00 | +7.25 | +0.08% | 415.50K | 05:59:54 | ||
United Spirits | 1,123.65 | 1,145.75 | 1,118.30 | -25.25 | -2.20% | 1.07M | 06:00:03 | ||
Varun Beverages | 1,395.60 | 1,402.95 | 1,363.00 | -2.35 | -0.17% | 1.56M | 06:00:03 | ||
Vedanta | 385.00 | 396.75 | 382.20 | -3.50 | -0.90% | 33.30M | 05:59:59 | ||
Wipro | 452.10 | 453.90 | 437.00 | +7.75 | +1.74% | 10.23M | 05:59:59 | ||
Zomato | 188.75 | 191.00 | 181.40 | +3.55 | +1.92% | 34.10M | 05:59:59 | ||
Zydus Lifesciences | 925.50 | 933.10 | 913.20 | -11.50 | -1.23% | 1.48M | 05:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review