Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.93 | 1.89 | -0.03 | -1.75% | 52.47K | 08:47:08 | ||
Abionyx Pharma SA | 1.0100 | 1.0220 | 1.0020 | -0.0300 | -2.88% | 16.55K | 08:57:48 | ||
Abivax SA | 14.76 | 15.06 | 14.76 | -0.34 | -2.25% | 4.33K | 08:55:20 | ||
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 08:28:25 | ||
Adl Partner | 36.70 | 37.00 | 36.60 | +0.20 | +0.55% | 0.50K | 08:53:59 | ||
Adocia | 8.05 | 8.50 | 7.89 | -0.70 | -8.00% | 92.83K | 08:56:30 | ||
Adux SA | 1.225 | 1.250 | 1.220 | -0.025 | -2.00% | 0.37K | 04:51:31 | ||
Akwel | 13.28 | 13.56 | 13.26 | -0.10 | -0.75% | 941.00 | 08:52:37 | ||
Altarea | 79.70 | 79.90 | 78.60 | +1.10 | +1.40% | 1.93K | 08:48:34 | ||
Antin Infrastructure Partners | 12.32 | 12.70 | 12.32 | -0.34 | -2.69% | 10.14K | 08:56:02 | ||
Aramis | 3.49 | 3.52 | 3.49 | -0.04 | -0.99% | 3.76K | 08:37:57 | ||
Artmarket.com | 4.73 | 4.76 | 4.61 | -0.06 | -1.25% | 376.00 | 07:45:50 | ||
Assystem | 52.60 | 53.50 | 52.60 | -0.40 | -0.75% | 3.21K | 08:56:13 | ||
Avenir Telecom | 0.1290 | 0.1300 | 0.1290 | -0.0008 | -0.62% | 22.31K | 08:45:25 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 04:00:47 | ||
Bastide Le Confort | 16.78 | 17.06 | 16.40 | +0.10 | +0.60% | 13.00K | 08:57:00 | ||
Believe | 14.92 | 14.96 | 14.90 | 0.00 | 0.00% | 20.04K | 08:46:51 | ||
Bigben | 2.47 | 2.54 | 2.47 | -0.05 | -1.98% | 7.07K | 07:51:25 | ||
Boiron | 34.15 | 34.35 | 34.00 | +0.15 | +0.44% | 1.78K | 08:55:45 | ||
Bonduelle | 7.63 | 7.69 | 7.60 | -0.05 | -0.65% | 2.01K | 08:48:19 | ||
Cafom | 9.40 | 9.68 | 9.40 | -0.26 | -2.69% | 4.74K | 06:18:18 | ||
Casino Guichard | 0.0288 | 0.0307 | 0.0285 | -0.0012 | -4.00% | 14.62M | 08:57:57 | ||
Catana Group | 4.81 | 4.85 | 4.76 | -0.05 | -0.93% | 46.47K | 08:44:20 | ||
Cegedim | 13.45 | 13.45 | 13.30 | -0.05 | -0.37% | 173.00 | 07:52:17 | ||
Chargeurs | 11.14 | 11.20 | 11.02 | -0.02 | -0.18% | 2.09K | 08:23:06 | ||
Claranova | 2.51 | 2.63 | 2.51 | -0.14 | -5.10% | 72.61K | 08:46:14 | ||
Compagnie des Alpes | 13.96 | 14.24 | 13.92 | -0.14 | -0.99% | 25.30K | 08:57:50 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.83% | 15.99K | 08:57:23 | ||
Ekinops SA | 3.36 | 3.37 | 3.36 | -0.02 | -0.44% | 1.29K | 08:25:36 | ||
ESSO | 167.60 | 169.80 | 165.40 | +1.00 | +0.60% | 16.83K | 08:55:51 | ||
Exail Tech | 19.10 | 20.00 | 19.10 | -0.48 | -2.45% | 16.96K | 08:55:45 | ||
Exclusive Networks | 20.25 | 20.55 | 20.20 | -0.30 | -1.46% | 7.16K | 08:57:58 | ||
Fermentalg | 0.566 | 0.566 | 0.539 | +0.005 | +0.89% | 106.70K | 08:46:29 | ||
Genfit | 3.18 | 3.21 | 3.17 | -0.04 | -1.09% | 18.82K | 08:49:07 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 0.97% | 19.01K | 08:53:23 | ||
Gl Events | 19.18 | 19.80 | 19.10 | +0.06 | +0.31% | 13.73K | 08:57:17 | ||
Graines Voltz | 23.50 | 24.00 | 23.50 | -0.50 | -2.08% | 0.08K | 07:45:10 | ||
Guerbet | 35.50 | 36.00 | 35.35 | 0.00 | 0.00% | 10.08K | 08:54:40 | ||
Guillemot | 5.180 | 5.220 | 5.180 | -0.040 | -0.77% | 1.32K | 08:20:00 | ||
Haulotte | 2.15 | 2.22 | 2.14 | -0.02 | -0.92% | 13.16K | 08:27:35 | ||
High Co | 3.00 | 3.07 | 2.97 | -0.05 | -1.64% | 15.49K | 08:08:16 | ||
Innate Pharma | 2.2050 | 2.2450 | 2.1950 | -0.0300 | -1.34% | 9.56K | 08:56:41 | ||
Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.66% | 21.35K | 08:56:11 | ||
Jacquet Metal | 18.12 | 18.26 | 17.92 | +0.26 | +1.46% | 7.35K | 08:57:15 | ||
Kaufman Et Broad | 29.45 | 29.85 | 29.45 | -0.35 | -1.17% | 4.49K | 08:47:39 | ||
La Francaise de l'Energie | 33.70 | 34.60 | 33.40 | -0.70 | -2.03% | 7.70K | 08:33:40 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.35K | 08:44:54 | ||
Latecoere | 0.0133 | 0.0134 | 0.0132 | 0.0000 | 0.00% | 135.69K | 07:57:34 | ||
Lhyfe | 4.24 | 4.30 | 4.24 | -0.04 | -0.93% | 2.53K | 08:24:23 | ||
Lisi | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 2.08K | 08:56:46 | ||
LNA Sante SA | 19.14 | 19.20 | 19.10 | -0.02 | -0.10% | 1.04K | 08:32:18 | ||
Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 22.21K | 08:57:16 | ||
Manitou BF | 24.95 | 25.65 | 24.90 | -0.70 | -2.73% | 2.20K | 08:45:20 | ||
Maurel et Prom | 6.160 | 6.250 | 6.130 | -0.060 | -0.96% | 35.07K | 08:55:02 | ||
Mcphy Energy | 1.88 | 1.90 | 1.86 | -0.02 | -1.16% | 15.72K | 08:54:57 | ||
Medincell | 12.70 | 12.94 | 12.12 | +0.60 | +4.96% | 86.90K | 08:56:19 | ||
Memscap | 8.520 | 8.910 | 8.520 | -0.390 | -4.38% | 9.01K | 08:55:58 | ||
Metabolic Explorer | 0.164 | 0.170 | 0.164 | -0.004 | -2.26% | 6.32K | 08:22:21 | ||
Myhotelmatch | 1.1600 | 1.1900 | 0.9720 | +0.1880 | +19.34% | 60.49K | 08:55:43 | ||
Nacon | 1.12 | 1.14 | 1.10 | 0.00 | 0.00% | 19.64K | 08:15:23 | ||
Nanobiotix | 5.50 | 5.79 | 5.49 | -0.04 | -0.63% | 18.49K | 08:50:40 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 04:47:07 | ||
Orege | 0.302 | 0.310 | 0.302 | -0.010 | -3.21% | 14.58K | 08:55:52 | ||
Ose Pharma International SA | 5.60 | 5.74 | 5.40 | -0.04 | -0.71% | 124.44K | 08:58:01 | ||
OVH | 6.96 | 7.22 | 6.92 | -0.05 | -0.64% | 217.69K | 08:56:54 | ||
Peugeot Invest | 110.20 | 111.40 | 110.20 | -0.80 | -0.72% | 1.33K | 08:55:48 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.47K | 07:54:53 | ||
Pierre Vacances | 1.42 | 1.45 | 1.40 | -0.00 | -0.14% | 197.67K | 08:57:23 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 07:39:00 | ||
Poxel SA | 0.71 | 0.78 | 0.68 | -0.05 | -6.23% | 432.88K | 08:53:03 | ||
Prodways | 0.690 | 0.695 | 0.690 | -0.010 | -1.43% | 3.72K | 06:51:48 | ||
Quadient | 17.46 | 17.56 | 17.38 | -0.04 | -0.23% | 10.31K | 08:58:41 | ||
Seche | 103.80 | 107.00 | 103.80 | -1.80 | -1.70% | 1.92K | 08:50:39 | ||
Sergeferrari G | 5.91 | 5.92 | 5.88 | +0.03 | +0.51% | 893.00 | 05:28:42 | ||
Smcp | 2.28 | 2.35 | 2.28 | -0.06 | -2.36% | 49.02K | 08:52:11 | ||
Solocal | 0.0475 | 0.0477 | 0.0464 | -0.0002 | -0.42% | 35.94K | 08:39:00 | ||
SRP Groupe SA | 1.010 | 1.055 | 1.000 | +0.010 | +1.00% | 47.75K | 08:29:50 | ||
Touax | 4.80 | 4.87 | 4.80 | -0.05 | -1.03% | 1.84K | 08:13:27 | ||
Vantiva | 0.1386 | 0.1440 | 0.1362 | -0.0014 | -1.00% | 160.98K | 08:31:34 | ||
Verimatrix | 0.442 | 0.465 | 0.442 | -0.023 | -4.95% | 58.14K | 08:51:42 | ||
Vicat | 36.30 | 36.95 | 36.20 | -0.30 | -0.82% | 14.27K | 08:47:19 | ||
Wavestone | 53.50 | 54.90 | 53.20 | -1.20 | -2.19% | 3.22K | 08:57:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review