Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.70 | 42.25 | 41.23 | -0.45 | -1.07% | 926.72K | 11:35:08 | ||
Air France KLM | 9.69 | 10.02 | 9.67 | -0.27 | -2.75% | 1.27M | 11:35:06 | ||
Arkema | 94.60 | 96.73 | 94.60 | -0.70 | -0.73% | 159.18K | 11:35:26 | ||
Biomerieux | 99.50 | 100.20 | 98.65 | -1.20 | -1.19% | 60.77K | 11:35:03 | ||
Bureau Veritas | 27.32 | 28.14 | 26.94 | +0.42 | +1.56% | 1.05M | 11:35:18 | ||
Eiffage | 99.48 | 101.30 | 98.86 | -0.77 | -0.77% | 190.98K | 11:35:15 | ||
Euronext | 83.70 | 84.20 | 82.85 | +0.50 | +0.60% | 131.96K | 11:35:36 | ||
Forvia | 14.20 | 14.58 | 14.15 | -0.14 | -0.94% | 725.49K | 11:35:34 | ||
Gecina | 93.20 | 94.15 | 92.10 | -0.75 | -0.80% | 104.65K | 11:35:13 | ||
Getlink | 15.64 | 15.81 | 15.53 | +0.22 | +1.39% | 844.50K | 11:35:16 | ||
Klepierre | 24.84 | 25.24 | 24.70 | -0.14 | -0.56% | 632.83K | 11:35:16 | ||
Remy Cointreau | 91.70 | 92.75 | 90.85 | -0.75 | -0.81% | 111.43K | 11:35:26 | ||
Rexel | 24.30 | 24.68 | 23.91 | -0.44 | -1.78% | 571.98K | 11:35:27 | ||
Sartorius Stedim | 203.40 | 208.30 | 201.30 | -4.90 | -2.35% | 89.72K | 11:35:03 | ||
Sodexo | 79.00 | 80.20 | 78.85 | -1.30 | -1.62% | 186.00K | 11:35:17 | ||
Soitec | 88.55 | 91.35 | 88.20 | -2.45 | -2.69% | 68.88K | 11:35:14 | ||
Solvay | 29.75 | 31.33 | 29.67 | -1.45 | -4.65% | 478.02K | 11:35:04 | ||
Ubisoft | 21.72 | 21.85 | 21.35 | +0.04 | +0.18% | 316.69K | 11:35:04 | ||
Valeo | 11.89 | 12.03 | 11.68 | -0.08 | -0.63% | 1.42M | 11:35:04 | ||
Worldline SA | 9.72 | 10.21 | 9.72 | -0.67 | -6.42% | 1.74M | 11:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review