Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
14,185.62
-66.46
-0.47%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
CAC Mid & Small (CACMS)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 55,196,000
- Open: 14,294.48
- Day's Range: 14,185.55 - 14,303.96
CAC Mid & Small
14,185.62
-66.46
-0.47%
- Overview
- Constituents
- Historical Data
CAC Mid & Small Constituents
Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.90 | 1.93 | 1.89 | -0.04 | -2.27% | 57.60K | 09:39:51 | ||
| Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 16.79K | 09:22:42 | ||
| Abivax SA | 14.74 | 15.06 | 14.68 | -0.36 | -2.38% | 6.21K | 09:51:35 | ||
| Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 08:28:25 | ||
| Adl Partner | 36.90 | 37.00 | 36.60 | +0.40 | +1.10% | 0.56K | 09:50:58 | ||
| Adocia | 8.10 | 8.50 | 7.89 | -0.65 | -7.43% | 94.05K | 09:47:13 | ||
| Adux SA | 1.245 | 1.250 | 1.200 | -0.005 | -0.40% | 6.59K | 09:39:26 | ||
| Aeroports Paris | 117.40 | 119.30 | 117.30 | -1.30 | -1.10% | 33.22K | 09:51:51 | ||
| Akwel | 13.28 | 13.56 | 13.26 | -0.10 | -0.75% | 941.00 | 08:52:37 | ||
| ALD | 5.94 | 6.07 | 5.94 | -0.10 | -1.66% | 206.30K | 09:52:13 | ||
| Altarea | 78.60 | 79.90 | 78.20 | 0.00 | 0.00% | 2.64K | 09:50:39 | ||
| Alten | 127.80 | 130.30 | 127.50 | -2.60 | -1.99% | 9.56K | 09:48:44 | ||
| Amundi | 63.40 | 64.95 | 63.40 | -1.35 | -2.08% | 47.09K | 09:52:12 | ||
| Antin Infrastructure Partners | 12.22 | 12.70 | 12.16 | -0.44 | -3.48% | 12.75K | 09:49:35 | ||
| Aperam | 27.02 | 27.72 | 27.02 | -0.50 | -1.82% | 45.02K | 09:51:55 | ||
| Aramis | 3.49 | 3.52 | 3.49 | -0.04 | -0.99% | 5.92K | 09:34:38 | ||
| Argan | 72.70 | 73.20 | 72.20 | +0.30 | +0.41% | 13.69K | 09:48:39 | ||
| Artmarket.com | 4.74 | 4.76 | 4.61 | -0.05 | -1.04% | 1.71K | 09:28:32 | ||
| Assystem | 52.30 | 53.50 | 52.30 | -0.70 | -1.32% | 4.82K | 09:45:35 | ||
| Atos | 1.90 | 1.95 | 1.78 | -0.09 | -4.40% | 1.94M | 09:52:16 | ||
| Avenir Telecom | 0.1290 | 0.1300 | 0.1290 | -0.0008 | -0.62% | 23.66K | 09:34:19 | ||
| Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 04:00:47 | ||
| Bastide Le Confort | 16.80 | 17.06 | 16.40 | +0.12 | +0.72% | 13.33K | 09:28:36 | ||
| Believe | 14.92 | 14.96 | 14.90 | 0.00 | 0.00% | 22.91K | 09:49:19 | ||
| Beneteau | 12.36 | 12.60 | 12.36 | -0.26 | -2.06% | 24.44K | 09:48:40 | ||
| BIC | 64.50 | 66.10 | 63.90 | -1.30 | -1.98% | 29.54K | 09:49:42 | ||
| Bigben | 2.47 | 2.54 | 2.40 | -0.05 | -1.98% | 9.93K | 09:43:38 | ||
| Boiron | 34.30 | 34.35 | 34.00 | +0.30 | +0.88% | 1.83K | 09:18:07 | ||
| Bollore | 6.15 | 6.21 | 6.13 | -0.07 | -1.13% | 85.10K | 09:47:16 | ||
| Bonduelle | 7.59 | 7.69 | 7.56 | -0.09 | -1.17% | 3.31K | 09:40:00 | ||
| Cafom | 9.36 | 9.68 | 9.36 | -0.30 | -3.11% | 4.91K | 09:50:35 | ||
| Carmila | 16.76 | 17.00 | 16.44 | +0.40 | +2.44% | 57.91K | 09:40:12 | ||
| Casino Guichard | 0.0286 | 0.0307 | 0.0285 | -0.0014 | -4.67% | 18.89M | 09:51:14 | ||
| Catana Group | 4.79 | 4.85 | 4.76 | -0.06 | -1.24% | 50.51K | 09:40:54 | ||
| Cegedim | 13.45 | 13.45 | 13.30 | -0.05 | -0.37% | 173.00 | 07:52:17 | ||
| CGG | 0.402 | 0.420 | 0.401 | -0.018 | -4.30% | 3.77M | 09:51:53 | ||
| Chargeurs | 11.08 | 11.20 | 11.02 | -0.08 | -0.72% | 2.64K | 09:22:19 | ||
| Claranova | 2.48 | 2.63 | 2.47 | -0.17 | -6.24% | 102.01K | 09:42:56 | ||
| Clariane SE | 1.61 | 1.64 | 1.61 | -0.01 | -0.62% | 162.73K | 09:52:09 | ||
| Coface | 14.40 | 14.62 | 14.38 | -0.18 | -1.23% | 60.86K | 09:52:19 | ||
| Compagnie des Alpes | 13.94 | 14.24 | 13.90 | -0.16 | -1.13% | 33.36K | 09:51:19 | ||
| Covivio | 44.62 | 45.72 | 44.62 | -0.22 | -0.49% | 49.34K | 09:48:47 | ||
| Dassault Aviation | 200.60 | 205.60 | 199.60 | -4.80 | -2.34% | 13.82K | 09:51:57 | ||
| DBV Technologies | 1.21 | 1.22 | 1.20 | 0.00 | 0.00% | 19.00K | 09:32:01 | ||
| Derichebourg | 3.89 | 3.98 | 3.89 | -0.08 | -1.92% | 256.20K | 09:50:12 | ||
| Ekinops SA | 3.36 | 3.37 | 3.36 | -0.02 | -0.44% | 1.29K | 08:25:36 | ||
| Elior Group | 2.34 | 2.41 | 2.33 | -0.05 | -2.01% | 196.48K | 09:43:39 | ||
| Elis Services SA | 21.28 | 21.58 | 21.24 | -0.20 | -0.93% | 129.73K | 09:51:57 | ||
| Eramet | 78.60 | 80.35 | 76.50 | +2.45 | +3.22% | 88.81K | 09:51:18 | ||
| ESSO | 167.60 | 169.80 | 165.40 | +1.00 | +0.60% | 18.10K | 09:50:09 | ||
| Eurazeo | 82.70 | 84.75 | 82.60 | -1.55 | -1.84% | 31.89K | 09:50:24 | ||
| Euroapi | 2.63 | 2.74 | 2.63 | -0.05 | -1.94% | 92.72K | 09:50:41 | ||
| Eutelsat | 3.74 | 3.78 | 3.73 | -0.06 | -1.48% | 28.42K | 09:47:56 | ||
| Exail Tech | 19.10 | 20.00 | 19.08 | -0.48 | -2.45% | 20.16K | 09:44:17 | ||
| Exclusive Networks | 20.15 | 20.55 | 20.10 | -0.40 | -1.95% | 9.29K | 09:48:47 | ||
| Fermentalg | 0.549 | 0.566 | 0.539 | -0.012 | -2.14% | 110.50K | 09:50:39 | ||
| Fnac Darty SA | 32.30 | 32.70 | 30.45 | +1.80 | +5.90% | 41.91K | 09:50:20 | ||
| Gaztransport et Technigaz SA | 128.70 | 130.60 | 128.70 | -1.30 | -1.00% | 43.66K | 09:52:07 | ||
| Genfit | 3.17 | 3.21 | 3.17 | -0.04 | -1.25% | 25.44K | 09:48:39 | ||
| Gensight Biologics | 0.41 | 0.43 | 0.41 | -0.01 | -1.45% | 20.87K | 09:49:26 | ||
| Gl Events | 19.12 | 19.80 | 19.10 | 0.00 | 0.00% | 16.37K | 09:49:28 | ||
| Graines Voltz | 23.50 | 24.00 | 23.50 | -0.50 | -2.08% | 0.08K | 07:45:10 | ||
| Groupe SEB | 111.10 | 114.40 | 111.10 | -1.10 | -0.98% | 34.70K | 09:52:15 | ||
| Guerbet | 35.45 | 36.00 | 35.30 | -0.05 | -0.14% | 13.31K | 09:52:11 | ||
| Guillemot | 5.140 | 5.220 | 5.140 | -0.080 | -1.53% | 1.76K | 09:37:49 | ||
| Haulotte | 2.15 | 2.22 | 2.14 | -0.02 | -0.92% | 13.16K | 08:27:35 | ||
| High Co | 3.07 | 3.07 | 2.97 | +0.02 | +0.66% | 16.49K | 09:06:54 | ||
| ICADE | 24.34 | 24.84 | 24.32 | -0.42 | -1.70% | 62.55K | 09:49:00 | ||
| ID Logistics | 343.50 | 354.50 | 343.00 | -5.00 | -1.43% | 7.04K | 09:48:37 | ||
| Imerys | 29.66 | 29.98 | 29.64 | -0.20 | -0.67% | 17.12K | 09:50:30 | ||
| Innate Pharma | 2.2050 | 2.2450 | 2.1950 | -0.0300 | -1.34% | 11.57K | 09:40:38 | ||
| Inter Parfums | 48.45 | 51.30 | 47.95 | -3.05 | -5.92% | 49.49K | 09:52:25 | ||
| Inventiva | 3.04 | 3.09 | 3.00 | +0.02 | +0.50% | 26.06K | 09:49:15 | ||
| Ipsen | 112.90 | 114.40 | 111.10 | +0.60 | +0.53% | 33.69K | 09:51:27 | ||
| Ipsos | 62.40 | 63.20 | 62.35 | -0.90 | -1.42% | 20.89K | 09:51:35 | ||
| Jacquet Metal | 18.12 | 18.26 | 17.92 | +0.26 | +1.46% | 7.49K | 09:33:15 | ||
| JC Decaux | 19.44 | 19.62 | 19.37 | 0.00 | 0.00% | 15.65K | 09:50:46 | ||
| Kaufman Et Broad | 29.25 | 29.85 | 29.25 | -0.55 | -1.85% | 5.06K | 09:37:21 | ||
| La Francaise | 34.32 | 34.90 | 34.28 | -0.64 | -1.83% | 76.20K | 09:50:24 | ||
| La Francaise de l'Energie | 33.15 | 34.60 | 33.10 | -1.25 | -3.63% | 9.50K | 09:43:02 | ||
| Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.43K | 09:30:12 | ||
| Latecoere | 0.0132 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 147.71K | 09:46:46 | ||
| Lectra | 32.10 | 33.60 | 31.50 | -1.80 | -5.31% | 22.43K | 09:34:29 | ||
| Lhyfe | 4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 2.71K | 09:42:49 | ||
| Lisi | 24.10 | 24.40 | 24.10 | -0.30 | -1.23% | 4.26K | 09:43:55 | ||
| LNA Sante SA | 19.16 | 19.20 | 19.10 | 0.00 | 0.00% | 1.11K | 09:39:17 | ||
| Maisons du Monde | 4.56 | 4.63 | 4.56 | -0.03 | -0.65% | 31.12K | 09:38:58 | ||
| Manitou BF | 24.55 | 25.65 | 24.50 | -1.10 | -4.29% | 4.10K | 09:48:45 | ||
| Maurel et Prom | 6.125 | 6.250 | 6.120 | -0.095 | -1.53% | 45.86K | 09:52:08 | ||
| Mcphy Energy | 1.82 | 1.90 | 1.82 | -0.08 | -4.21% | 29.47K | 09:51:38 | ||
| Medincell | 12.34 | 12.94 | 12.12 | +0.24 | +1.98% | 103.87K | 09:50:35 | ||
| Memscap | 8.530 | 8.910 | 8.500 | -0.380 | -4.26% | 12.54K | 09:50:31 | ||
| Mercialys | 11.01 | 11.30 | 11.01 | -0.07 | -0.63% | 165.13K | 09:48:41 | ||
| Mersen | 34.60 | 35.85 | 34.60 | +0.10 | +0.29% | 33.29K | 09:50:24 | ||
| Metabolic Explorer | 0.164 | 0.170 | 0.164 | -0.004 | -2.26% | 6.32K | 08:22:21 | ||
| Metropole TV | 14.34 | 14.56 | 14.34 | -0.12 | -0.83% | 47.47K | 09:44:30 | ||
| Myhotelmatch | 1.1550 | 1.1900 | 0.9720 | +0.1830 | +18.83% | 63.00K | 09:51:48 | ||
| Nacon | 1.12 | 1.14 | 1.10 | -0.00 | -0.18% | 29.54K | 09:18:14 | ||
| Nanobiotix | 5.44 | 5.79 | 5.44 | -0.10 | -1.72% | 19.59K | 09:48:35 | ||
| Neoen | 28.96 | 29.58 | 28.92 | -0.46 | -1.56% | 64.61K | 09:49:24 | ||
| Nexans | 95.05 | 97.70 | 94.50 | -2.95 | -3.01% | 45.90K | 09:52:04 | ||
| Nexity | 9.55 | 9.79 | 9.55 | -0.12 | -1.19% | 54.62K | 09:51:21 | ||
| Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 04:47:07 | ||
| Orege | 0.302 | 0.310 | 0.302 | -0.010 | -3.21% | 14.58K | 08:55:52 | ||
| Orpea | 11.7040 | 12.4180 | 11.7000 | -0.7420 | -5.96% | 188.58K | 09:52:15 | ||
| Ose Pharma International SA | 5.56 | 5.74 | 5.40 | -0.08 | -1.42% | 131.12K | 09:46:04 | ||
| OVH | 6.88 | 7.22 | 6.86 | -0.12 | -1.71% | 260.89K | 09:48:57 | ||
| Peugeot Invest | 109.80 | 111.40 | 109.60 | -1.20 | -1.08% | 1.97K | 09:39:44 | ||
| Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.47K | 07:54:53 | ||
| Pierre Vacances | 1.43 | 1.45 | 1.40 | +0.01 | +0.42% | 274.88K | 09:48:33 | ||
| Plastic Omnium | 11.58 | 11.80 | 11.55 | -0.12 | -1.03% | 70.25K | 09:46:45 | ||
| Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 07:39:00 | ||
| Poxel SA | 0.69 | 0.78 | 0.67 | -0.07 | -9.02% | 480.28K | 09:51:41 | ||
| Prodways | 0.690 | 0.695 | 0.690 | -0.010 | -1.43% | 3.72K | 06:51:48 | ||
| Quadient | 17.46 | 17.56 | 17.38 | -0.04 | -0.23% | 11.82K | 09:52:16 | ||
| Rubis | 32.16 | 32.50 | 32.06 | -0.34 | -1.05% | 50.47K | 09:52:01 | ||
| SCOR | 30.16 | 30.90 | 30.12 | -0.58 | -1.89% | 63.01K | 09:51:22 | ||
| Seche | 104.00 | 107.00 | 103.80 | -1.60 | -1.52% | 2.47K | 09:50:11 | ||
| Sergeferrari G | 5.91 | 5.92 | 5.88 | +0.03 | +0.51% | 893.00 | 05:28:42 | ||
| SES | 5.44 | 5.50 | 5.30 | -0.10 | -1.72% | 494.60K | 09:48:38 | ||
| Smcp | 2.24 | 2.35 | 2.24 | -0.10 | -4.07% | 57.71K | 09:48:55 | ||
| Solocal | 0.0475 | 0.0477 | 0.0464 | -0.0002 | -0.42% | 35.97K | 09:40:06 | ||
| Solutions 30 | 1.8690 | 1.9340 | 1.8680 | -0.0530 | -2.76% | 167.97K | 09:48:22 | ||
| Sopra Steria | 211.60 | 217.00 | 210.60 | -6.00 | -2.76% | 14.39K | 09:51:02 | ||
| Spie | 33.54 | 35.00 | 33.32 | -0.46 | -1.35% | 96.08K | 09:52:17 | ||
| SRP Groupe SA | 1.010 | 1.055 | 1.000 | +0.010 | +1.00% | 47.75K | 08:29:50 | ||
| Technip Energies BV | 22.10 | 22.78 | 22.04 | -0.42 | -1.86% | 127.62K | 09:50:57 | ||
| TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 116.41K | 09:49:11 | ||
| Touax | 4.80 | 4.87 | 4.80 | -0.05 | -1.03% | 1.84K | 08:13:27 | ||
| Trigano | 142.10 | 145.10 | 142.10 | -1.90 | -1.32% | 9.96K | 09:50:10 | ||
| Vallourec | 16.295 | 16.790 | 16.285 | -0.465 | -2.77% | 258.63K | 09:52:17 | ||
| Valneva | 3.520 | 3.620 | 3.464 | -0.068 | -1.90% | 253.01K | 09:49:48 | ||
| Vantiva | 0.1400 | 0.1440 | 0.1362 | 0.0000 | 0.00% | 185.98K | 09:06:10 | ||
| Verallia | 35.70 | 37.08 | 33.70 | +1.74 | +5.12% | 207.50K | 09:50:09 | ||
| Verimatrix | 0.442 | 0.465 | 0.442 | -0.023 | -4.95% | 62.44K | 09:44:33 | ||
| Vicat | 36.10 | 36.95 | 36.10 | -0.50 | -1.37% | 15.74K | 09:52:07 | ||
| Virbac | 347.00 | 360.50 | 347.00 | -13.00 | -3.61% | 4.13K | 09:48:36 | ||
| Voltalia SA | 8.08 | 8.18 | 7.71 | +0.43 | +5.62% | 145.58K | 09:50:31 | ||
| Vusiongroup | 131.60 | 135.30 | 130.50 | -3.70 | -2.73% | 16.69K | 09:48:30 | ||
| Wavestone | 53.20 | 54.90 | 53.20 | -1.50 | -2.74% | 4.63K | 09:51:40 | ||
| Wendel | 93.65 | 96.00 | 93.05 | -0.05 | -0.05% | 31.78K | 09:51:02 | ||
| X Fab Silicon | 6.62 | 7.01 | 6.54 | -0.41 | -5.76% | 258.65K | 09:52:26 |
My Sentiments
What is your sentiment on CAC Mid & Small?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CAC Mid & Small
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review