Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.08 | 41.22 | 41.05 | +0.13 | +0.32% | 30.46K | 03:20:38 | ||
Air France KLM | 10.06 | 10.07 | 10.00 | +0.12 | +1.22% | 96.73K | 03:20:57 | ||
Air Liquide | 187.84 | 191.12 | 187.30 | -2.72 | -1.43% | 110.50K | 03:21:03 | ||
Airbus Group | 163.50 | 163.82 | 162.32 | +0.78 | +0.48% | 54.84K | 03:20:59 | ||
Alstom | 15.26 | 15.41 | 15.19 | -0.08 | -0.52% | 83.88K | 03:20:44 | ||
ArcelorMittal | 23.66 | 23.95 | 23.55 | +0.19 | +0.81% | 288.49K | 03:20:11 | ||
Arkema | 96.25 | 96.55 | 96.20 | +0.10 | +0.10% | 1.92K | 03:17:37 | ||
AXA | 34.70 | 34.92 | 34.62 | -0.22 | -0.63% | 200.06K | 03:21:00 | ||
Biomerieux | 101.70 | 102.10 | 101.70 | +0.30 | +0.30% | 960.00 | 03:21:00 | ||
BNP Paribas | 67.88 | 68.09 | 67.68 | -0.17 | -0.25% | 147.04K | 03:20:45 | ||
Bouygues | 36.71 | 36.84 | 36.65 | 0.00 | 0.00% | 25.15K | 03:20:30 | ||
Bureau Veritas | 26.98 | 27.08 | 26.96 | -0.02 | -0.07% | 11.74K | 03:19:58 | ||
Capgemini | 205.50 | 205.70 | 205.20 | +1.10 | +0.54% | 15.06K | 03:18:46 | ||
Carrefour | 16.175 | 16.270 | 16.140 | +0.035 | +0.22% | 104.01K | 03:20:51 | ||
Credit Agricole | 14.39 | 14.44 | 14.38 | +0.01 | +0.03% | 369.23K | 03:20:26 | ||
Danone | 59.56 | 59.64 | 59.36 | -0.04 | -0.07% | 46.93K | 03:20:58 | ||
Dassault Systemes | 38.72 | 38.79 | 38.48 | +0.21 | +0.55% | 82.68K | 03:21:02 | ||
Edenred | 45.62 | 45.70 | 45.42 | +0.17 | +0.37% | 10.04K | 03:20:58 | ||
Eiffage | 100.70 | 100.80 | 100.40 | +0.25 | +0.25% | 5.12K | 03:20:01 | ||
Engie | 15.93 | 16.02 | 15.91 | -0.09 | -0.53% | 204.82K | 03:20:58 | ||
EssilorLuxottica | 204.60 | 205.00 | 204.00 | -0.20 | -0.10% | 14.84K | 03:20:51 | ||
Eurofins Scientific | 58.66 | 60.30 | 58.26 | -2.94 | -4.77% | 81.69K | 03:21:01 | ||
Euronext | 84.60 | 85.50 | 84.55 | -0.75 | -0.88% | 4.76K | 03:20:09 | ||
Forvia | 14.58 | 14.78 | 14.54 | +0.03 | +0.17% | 28.28K | 03:20:11 | ||
Gecina | 94.45 | 95.15 | 94.35 | -0.60 | -0.63% | 3.18K | 03:15:10 | ||
Getlink | 15.54 | 15.68 | 15.47 | -0.16 | -1.02% | 60.68K | 03:16:16 | ||
Hermes International | 2,346.00 | 2,357.00 | 2,330.00 | -9.00 | -0.38% | 3.66K | 03:20:27 | ||
Kering | 317.10 | 325.55 | 315.35 | -33.10 | -9.45% | 154.56K | 03:21:05 | ||
Klepierre | 24.98 | 25.06 | 24.96 | 0.00 | 0.00% | 11.72K | 03:19:12 | ||
L'Oreal | 439.60 | 441.25 | 439.15 | -1.10 | -0.25% | 11.75K | 03:20:52 | ||
Legrand | 96.32 | 96.94 | 96.08 | -0.18 | -0.19% | 33.34K | 03:20:16 | ||
Louis Vuitton | 793.90 | 796.70 | 792.50 | -5.70 | -0.71% | 16.67K | 03:20:50 | ||
Michelin | 36.04 | 36.18 | 35.95 | +0.02 | +0.06% | 45.51K | 03:20:48 | ||
Orange | 10.77 | 10.88 | 10.74 | -0.28 | -2.49% | 769.03K | 03:20:50 | ||
Pernod Ricard | 144.75 | 144.85 | 143.95 | -0.35 | -0.24% | 14.06K | 03:20:58 | ||
Publicis Groupe | 104.90 | 105.30 | 104.85 | +0.45 | +0.43% | 8.96K | 03:19:18 | ||
Remy Cointreau | 92.50 | 92.50 | 91.95 | +0.25 | +0.27% | 2.80K | 03:20:58 | ||
Renault | 47.55 | 47.90 | 47.37 | -0.11 | -0.23% | 113.05K | 03:20:24 | ||
Rexel | 24.53 | 24.87 | 24.47 | +0.07 | +0.29% | 116.46K | 03:20:46 | ||
Safran | 209.10 | 209.60 | 207.50 | +0.10 | +0.05% | 29.10K | 03:20:47 | ||
Saint Gobain | 70.42 | 71.14 | 70.40 | -0.04 | -0.06% | 51.01K | 03:21:02 | ||
Sanofi | 89.09 | 89.30 | 88.78 | +0.24 | +0.27% | 84.51K | 03:21:02 | ||
Sartorius Stedim | 209.30 | 210.60 | 208.40 | +0.60 | +0.29% | 2.75K | 03:17:21 | ||
Schneider Electric | 208.90 | 209.85 | 208.30 | -0.25 | -0.12% | 42.69K | 03:21:05 | ||
Societe Generale | 25.29 | 25.53 | 25.24 | -0.10 | -0.39% | 114.04K | 03:20:37 | ||
Sodexo | 79.60 | 79.60 | 78.90 | +0.80 | +1.02% | 9.46K | 03:19:09 | ||
Soitec | 92.90 | 95.30 | 92.90 | +2.65 | +2.94% | 29.35K | 03:20:39 | ||
Solvay | 31.39 | 31.39 | 30.95 | +0.39 | +1.26% | 24.07K | 03:20:06 | ||
Stellantis NV | 23.38 | 23.58 | 23.35 | +0.07 | +0.30% | 178.27K | 03:21:03 | ||
STMicroelectronics | 38.98 | 39.80 | 38.96 | +1.76 | +4.73% | 584.89K | 03:21:02 | ||
Teleperformance | 90.50 | 91.06 | 90.40 | -0.02 | -0.02% | 8.62K | 03:21:08 | ||
Thales | 159.05 | 159.45 | 158.70 | +0.30 | +0.19% | 5.62K | 03:21:01 | ||
TotalEnergies SE | 68.26 | 68.70 | 68.15 | +0.35 | +0.52% | 225.70K | 03:20:59 | ||
Ubisoft | 21.80 | 21.85 | 21.68 | 0.00 | 0.00% | 13.54K | 03:20:01 | ||
Unibail-Rodamco | 76.62 | 77.10 | 76.54 | -0.18 | -0.23% | 4.06K | 03:19:50 | ||
Valeo | 12.02 | 12.29 | 11.99 | -0.17 | -1.35% | 49.62K | 03:20:15 | ||
Veolia Environnement | 29.13 | 29.15 | 29.01 | +0.13 | +0.45% | 61.46K | 03:19:19 | ||
Vinci | 112.05 | 112.40 | 111.75 | +0.55 | +0.49% | 64.94K | 03:21:04 | ||
Vivendi | 10.05 | 10.08 | 10.04 | +0.03 | +0.25% | 60.72K | 03:16:27 | ||
Worldline SA | 10.45 | 10.47 | 10.34 | +0.09 | +0.87% | 79.00K | 03:20:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review