France shares lower at close of trade; CAC 40 down 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 13.87 | 13.58 | 13.88 | 13.60 | +2.14% | 1.93M | 13.87+2.14% | 11:32:32 | |
SOGN Societe Generale SA | 24.68 | 24.25 | 24.75 | 24.24 | +1.81% | 1.66M | 24.68+1.81% | 11:26:47 | |
BNPP BNP Paribas SA | 65.85 | 64.67 | 65.93 | 64.90 | +1.82% | 1.36M | 65.85+1.82% | 11:29:08 | |
AXAF AXA SA | 34.82 | 34.69 | 34.89 | 34.68 | +0.36% | 843.93K | 34.82+0.36% | 11:18:51 | |
SCOR SCOR SE | 31.94 | 30.60 | 32.22 | 31.48 | +4.38% | 256.34K | 31.94+4.38% | 11:25:31 |
Name | Price | |
---|---|---|
VEIL Viel Et Compagnie | 8.78 | +0.38 | +4.52%
SCOR SCOR | 31.94 | +1.34 | +4.38%
CAGR Credit Agricole | 13.87 | +0.29 | +2.15%
BNPP BNP Paribas | 65.82 | +1.15 | +1.78%
PEUG Peugeot Invest | 117.20 | +2.00 | +1.74%
Name | Price | |
---|---|---|
TRACT Teract | 0.78 | -0.11 | -12.58%
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 54.15 | -2.85 | -5.00%
CMO Credit Agricole du Morbihan | 58.02 | -1.98 | -3.30%
AAA Alan Allman Associates | 9.30 | -0.300 | -3.13%
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 68.61 | -1.79 | -2.54%