Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,991.54
+47.31
+0.80%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
CAC All-Tradable (CACT)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 108,050,912
- Open: 5,969.95
- Day's Range: 5,953.71 - 5,995.63
CAC All-Tradable
5,991.54
+47.31
+0.80%
- Overview
- Constituents
- Historical Data
CAC All-Tradable Constituents
Real-time streaming quotes of the CAC All-Tradable index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.94 | 2.01 | 1.92 | -0.04 | -2.02% | 68.44K | 11:35:15 | ||
| Abionyx Pharma SA | 1.0400 | 1.0440 | 1.0100 | -0.0160 | -1.52% | 22.53K | 09:56:32 | ||
| Abivax SA | 15.10 | 15.30 | 14.82 | -0.08 | -0.53% | 13.74K | 11:35:05 | ||
| Accor | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 11:35:22 | ||
| Acteos | 1.370 | 1.370 | 1.330 | +0.005 | +0.37% | 1.21K | 11:29:27 | ||
| Adl Partner | 36.50 | 37.00 | 36.50 | -0.20 | -0.55% | 0.86K | 10:37:18 | ||
| Adocia | 8.75 | 8.85 | 8.54 | +0.13 | +1.51% | 28.36K | 11:35:09 | ||
| Adux SA | 1.250 | 1.290 | 1.220 | -0.040 | -3.10% | 6.04K | 11:35:10 | ||
| Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 11:35:27 | ||
| Air France KLM | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 11:35:12 | ||
| Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 11:35:20 | ||
| Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 11:35:21 | ||
| Akwel | 13.38 | 13.46 | 13.24 | +0.06 | +0.45% | 3.39K | 11:35:29 | ||
| ALD | 6.04 | 6.15 | 6.03 | -0.03 | -0.49% | 231.97K | 11:35:08 | ||
| Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 11:35:20 | ||
| Altarea | 78.60 | 79.60 | 77.60 | -0.40 | -0.51% | 3.35K | 11:35:04 | ||
| Alten | 130.40 | 132.80 | 130.40 | -0.80 | -0.61% | 26.51K | 11:35:25 | ||
| Amundi | 64.75 | 65.70 | 64.75 | -0.30 | -0.46% | 127.80K | 11:35:12 | ||
| Antin Infrastructure Partners | 12.66 | 12.86 | 12.58 | +0.02 | +0.16% | 23.04K | 11:35:23 | ||
| Aperam | 27.52 | 27.78 | 27.40 | +0.50 | +1.85% | 160.18K | 11:35:05 | ||
| Aramis | 3.53 | 3.57 | 3.39 | +0.14 | +3.98% | 55.68K | 11:35:05 | ||
| ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 11:35:51 | ||
| Argan | 72.40 | 74.70 | 71.90 | -6.30 | -8.01% | 35.11K | 11:35:02 | ||
| Arkema | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 11:35:27 | ||
| Artmarket.com | 4.79 | 4.79 | 4.46 | +0.26 | +5.74% | 21.02K | 11:35:05 | ||
| Assystem | 53.00 | 53.40 | 52.70 | +0.20 | +0.38% | 6.69K | 11:35:24 | ||
| Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 11:35:16 | ||
| Avenir Telecom | 0.1298 | 0.1302 | 0.1270 | +0.0024 | +1.88% | 149.32K | 11:35:00 | ||
| AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 11:35:24 | ||
| Balyo | 0.622 | 0.636 | 0.560 | -0.011 | -1.74% | 12.74K | 11:21:15 | ||
| Bastide Le Confort | 16.68 | 16.80 | 15.58 | +1.00 | +6.38% | 17.67K | 11:35:24 | ||
| Believe | 14.92 | 14.94 | 14.90 | -0.02 | -0.13% | 68.34K | 11:35:26 | ||
| Beneteau | 12.62 | 12.76 | 12.60 | -0.04 | -0.32% | 74.65K | 11:35:10 | ||
| BIC | 65.80 | 66.70 | 63.90 | +1.20 | +1.86% | 40.89K | 11:35:00 | ||
| Bigben | 2.52 | 2.55 | 2.50 | 0.00 | 0.00% | 8.76K | 11:35:20 | ||
| Biomerieux | 100.70 | 102.60 | 100.70 | -0.70 | -0.69% | 97.43K | 11:35:07 | ||
| BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 11:35:01 | ||
| Boiron | 34.00 | 34.35 | 33.90 | -0.05 | -0.15% | 1.31K | 11:35:21 | ||
| Bollore | 6.22 | 6.28 | 6.22 | -0.03 | -0.48% | 492.40K | 11:35:08 | ||
| Bonduelle | 7.68 | 7.81 | 7.65 | 0.00 | 0.00% | 27.95K | 11:35:27 | ||
| Bouygues | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 11:35:24 | ||
| Bureau Veritas | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 11:35:13 | ||
| Cafom | 9.66 | 9.76 | 9.66 | -0.08 | -0.82% | 1.08K | 10:18:18 | ||
| Capgemini | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 11:35:11 | ||
| Carmila | 16.36 | 16.44 | 16.30 | -0.12 | -0.73% | 20.00K | 11:35:26 | ||
| Carrefour | 16.055 | 16.295 | 15.995 | -0.085 | -0.53% | 1.83M | 11:35:22 | ||
| Casino Guichard | 0.0300 | 0.0336 | 0.0295 | 0.0000 | 0.00% | 32.96M | 11:35:23 | ||
| Catana Group | 4.85 | 5.01 | 4.81 | -0.11 | -2.22% | 58.72K | 11:35:26 | ||
| Cegedim | 13.50 | 13.70 | 13.45 | +0.10 | +0.75% | 1.24K | 11:35:15 | ||
| CGG | 0.421 | 0.439 | 0.421 | -0.018 | -4.15% | 3.98M | 11:35:29 | ||
| Chargeurs | 11.16 | 11.46 | 11.16 | -0.16 | -1.41% | 3.53K | 11:35:20 | ||
| Claranova | 2.65 | 2.73 | 2.65 | -0.02 | -0.56% | 96.20K | 11:35:21 | ||
| Clariane SE | 1.62 | 1.68 | 1.62 | -0.04 | -2.64% | 178.63K | 11:35:27 | ||
| Coface | 14.58 | 14.62 | 14.52 | -0.01 | -0.07% | 182.75K | 11:35:23 | ||
| Compagnie des Alpes | 14.10 | 14.50 | 13.56 | +1.00 | +7.63% | 218.85K | 11:35:13 | ||
| Covivio | 44.84 | 45.04 | 44.36 | 0.00 | 0.00% | 186.97K | 11:35:27 | ||
| Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 11:35:06 | ||
| Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 11:35:17 | ||
| Dassault Aviation | 205.40 | 207.60 | 205.40 | -0.20 | -0.10% | 25.10K | 11:35:04 | ||
| Dassault Systemes | 38.94 | 39.29 | 38.48 | +0.43 | +1.12% | 1.83M | 11:35:23 | ||
| DBV Technologies | 1.21 | 1.22 | 1.20 | 0.00 | 0.00% | 32.50K | 11:35:16 | ||
| Derichebourg | 3.97 | 4.07 | 3.96 | -0.10 | -2.41% | 433.06K | 11:35:03 | ||
| Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 11:35:24 | ||
| Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 11:35:24 | ||
| Ekinops SA | 3.38 | 3.50 | 3.38 | -0.11 | -3.16% | 7.76K | 11:35:14 | ||
| Elior Group | 2.39 | 2.42 | 2.37 | -0.02 | -0.66% | 254.34K | 11:35:24 | ||
| Elis Services SA | 21.48 | 21.82 | 21.48 | -0.04 | -0.19% | 286.23K | 11:35:21 | ||
| Engie | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 11:35:25 | ||
| Eramet | 76.15 | 76.60 | 74.90 | +0.85 | +1.13% | 32.81K | 11:35:03 | ||
| EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 11:35:12 | ||
| ESSO | 166.60 | 168.00 | 162.60 | -0.40 | -0.24% | 15.15K | 11:35:05 | ||
| Eurazeo | 84.25 | 85.90 | 83.65 | -0.70 | -0.82% | 163.85K | 11:35:07 | ||
| Euroapi | 2.69 | 2.77 | 2.68 | -0.08 | -2.75% | 196.54K | 11:35:03 | ||
| Eurofins Scientific | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 11:35:03 | ||
| Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 11:35:16 | ||
| Eutelsat | 3.80 | 3.81 | 3.74 | +0.05 | +1.23% | 85.40K | 11:35:05 | ||
| Exail Tech | 19.58 | 19.70 | 19.28 | +0.18 | +0.93% | 15.46K | 11:35:16 | ||
| Exclusive Networks | 20.55 | 20.60 | 20.20 | +0.20 | +0.98% | 34.53K | 11:35:23 | ||
| Fermentalg | 0.561 | 0.586 | 0.551 | -0.015 | -2.60% | 87.96K | 11:35:08 | ||
| Fnac Darty SA | 30.50 | 30.90 | 30.10 | -0.35 | -1.13% | 14.10K | 11:35:27 | ||
| Forvia | 14.33 | 14.78 | 14.33 | -0.23 | -1.55% | 756.64K | 11:35:11 | ||
| Gaztransport et Technigaz SA | 130.00 | 134.30 | 130.00 | -4.00 | -2.99% | 101.27K | 11:35:22 | ||
| Gecina | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 11:35:27 | ||
| Genfit | 3.21 | 3.24 | 3.19 | -0.03 | -0.77% | 36.72K | 11:35:11 | ||
| Gensight Biologics | 0.41 | 0.42 | 0.40 | +0.01 | +1.72% | 31.35K | 11:21:43 | ||
| Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 11:35:07 | ||
| Gl Events | 19.12 | 19.50 | 18.94 | -0.18 | -0.93% | 16.86K | 11:35:11 | ||
| Graines Voltz | 24.00 | 24.00 | 23.00 | +0.90 | +3.90% | 0.44K | 07:00:20 | ||
| Groupe SEB | 112.20 | 119.60 | 112.20 | -5.60 | -4.75% | 78.91K | 11:35:08 | ||
| Guerbet | 35.50 | 35.85 | 34.85 | +0.25 | +0.71% | 30.74K | 11:35:14 | ||
| Guillemot | 5.220 | 5.540 | 5.220 | 0.000 | 0.00% | 12.70K | 11:35:16 | ||
| Haulotte | 2.17 | 2.24 | 2.09 | -0.12 | -5.24% | 54.72K | 11:35:28 | ||
| Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 11:35:02 | ||
| High Co | 3.05 | 3.08 | 2.87 | +0.17 | +5.90% | 27.61K | 11:20:02 | ||
| ICADE | 24.76 | 25.40 | 24.65 | -0.42 | -1.67% | 92.00K | 11:35:27 | ||
| ID Logistics | 348.50 | 350.00 | 340.00 | +11.00 | +3.26% | 5.47K | 11:35:07 | ||
| Imerys | 29.86 | 30.30 | 29.86 | -0.32 | -1.06% | 31.51K | 11:35:04 | ||
| Innate Pharma | 2.2350 | 2.2550 | 2.2000 | -0.0250 | -1.11% | 60.90K | 11:35:14 | ||
| Inter Parfums | 51.50 | 51.80 | 51.00 | +0.60 | +1.18% | 55.37K | 11:35:07 | ||
| Inventiva | 3.02 | 3.12 | 3.01 | -0.10 | -3.21% | 17.68K | 11:35:16 | ||
| Ipsen | 112.30 | 115.90 | 112.30 | +0.90 | +0.81% | 109.97K | 11:35:25 | ||
| Ipsos | 63.30 | 63.70 | 62.75 | +0.45 | +0.72% | 50.09K | 11:35:24 | ||
| Jacquet Metal | 17.86 | 17.96 | 17.78 | +0.14 | +0.79% | 1.83K | 11:35:25 | ||
| JC Decaux | 19.44 | 19.70 | 19.41 | -0.20 | -1.02% | 83.93K | 11:35:00 | ||
| Kaufman Et Broad | 29.80 | 30.10 | 29.70 | -0.05 | -0.17% | 13.14K | 11:35:17 | ||
| Kering | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 11:35:15 | ||
| Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 11:35:27 | ||
| L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 11:35:15 | ||
| La Francaise | 34.96 | 35.38 | 34.96 | -0.22 | -0.63% | 141.22K | 11:35:12 | ||
| La Francaise de l'Energie | 34.40 | 35.00 | 34.40 | -0.20 | -0.58% | 7.67K | 11:35:28 | ||
| Lacroix Group | 23.70 | 24.30 | 23.70 | -0.60 | -2.47% | 0.23K | 10:39:28 | ||
| Latecoere | 0.0133 | 0.0136 | 0.0132 | -0.0001 | -0.75% | 222.72K | 11:35:02 | ||
| Lectra | 33.90 | 34.20 | 33.30 | -0.15 | -0.44% | 13.22K | 11:35:27 | ||
| Legrand | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 11:35:08 | ||
| Lhyfe | 4.28 | 4.30 | 4.24 | 0.00 | 0.00% | 12.21K | 11:35:18 | ||
| Lisi | 24.40 | 24.60 | 24.30 | +0.05 | +0.21% | 16.14K | 11:35:02 | ||
| LNA Sante SA | 19.16 | 19.26 | 19.12 | -0.08 | -0.42% | 2.08K | 11:35:16 | ||
| Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 11:35:03 | ||
| Maisons du Monde | 4.59 | 4.81 | 4.59 | -0.22 | -4.57% | 47.31K | 11:35:15 | ||
| Manitou BF | 25.65 | 25.95 | 25.55 | +0.10 | +0.39% | 10.81K | 11:35:01 | ||
| Maurel et Prom | 6.220 | 6.395 | 6.220 | +0.025 | +0.40% | 143.56K | 11:35:19 | ||
| Mcphy Energy | 1.90 | 1.97 | 1.88 | -0.03 | -1.65% | 53.87K | 11:35:18 | ||
| Medincell | 12.10 | 12.62 | 12.02 | -0.18 | -1.47% | 97.32K | 11:35:24 | ||
| Memscap | 8.910 | 9.070 | 8.910 | +0.010 | +0.11% | 9.74K | 11:35:28 | ||
| Mercialys | 11.08 | 11.28 | 11.02 | -0.19 | -1.69% | 278.65K | 11:35:26 | ||
| Mersen | 34.50 | 34.85 | 34.50 | +0.05 | +0.15% | 16.57K | 11:35:05 | ||
| Metabolic Explorer | 0.168 | 0.180 | 0.168 | -0.005 | -2.67% | 60.57K | 11:35:09 | ||
| Metropole TV | 14.46 | 14.54 | 14.10 | -0.06 | -0.41% | 113.33K | 11:35:07 | ||
| Michelin | 35.99 | 36.28 | 35.67 | -0.03 | -0.08% | 1.42M | 11:35:26 | ||
| Myhotelmatch | 0.9720 | 1.1200 | 0.9720 | -0.1030 | -9.58% | 51.74K | 11:35:13 | ||
| Nacon | 1.12 | 1.16 | 1.10 | -0.02 | -1.41% | 82.08K | 11:35:04 | ||
| Nanobiotix | 5.54 | 5.73 | 5.50 | -0.22 | -3.74% | 45.26K | 11:35:03 | ||
| Neoen | 29.42 | 29.60 | 28.66 | +0.24 | +0.82% | 362.93K | 11:35:01 | ||
| Nexans | 98.00 | 99.80 | 97.55 | -0.30 | -0.31% | 99.75K | 11:35:08 | ||
| Nexity | 9.66 | 9.74 | 9.55 | -0.08 | -0.82% | 68.55K | 11:35:03 | ||
| Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 11:35:18 | ||
| Orapi | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 1.13K | 08:26:17 | ||
| Orege | 0.312 | 0.317 | 0.309 | -0.002 | -0.64% | 1.99K | 09:10:22 | ||
| Orpea | 12.4460 | 12.7820 | 12.2440 | -0.2040 | -1.61% | 205.76K | 11:35:25 | ||
| Ose Pharma International SA | 5.64 | 6.05 | 5.64 | -0.33 | -5.53% | 240.94K | 11:35:12 | ||
| OVH | 7.00 | 7.74 | 6.90 | -0.70 | -9.09% | 737.86K | 11:35:53 | ||
| Pernod Ricard | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.43K | 11:35:07 | ||
| Peugeot Invest | 111.00 | 111.80 | 110.40 | -0.60 | -0.54% | 4.90K | 11:35:29 | ||
| Phaxiam Therapeutics | 2.9150 | 2.9500 | 2.9150 | -0.0050 | -0.17% | 1.54K | 10:46:59 | ||
| Pierre Vacances | 1.42 | 1.48 | 1.33 | +0.12 | +9.57% | 1.10M | 11:35:10 | ||
| Plastic Omnium | 11.70 | 12.21 | 11.70 | -0.29 | -2.42% | 83.24K | 11:35:27 | ||
| Plastiques du Val de Loire | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 2.31K | 09:39:38 | ||
| Poxel SA | 0.75 | 0.84 | 0.75 | -0.02 | -2.08% | 799.12K | 11:35:48 | ||
| Prodways | 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 9.65K | 10:09:03 | ||
| Publicis Groupe | 105.00 | 105.40 | 104.55 | +0.55 | +0.53% | 448.94K | 11:35:24 | ||
| Quadient | 17.50 | 17.68 | 17.44 | -0.06 | -0.34% | 37.81K | 11:35:38 | ||
| Remy Cointreau | 92.45 | 93.35 | 91.85 | +0.20 | +0.22% | 45.30K | 11:35:26 | ||
| Renault | 48.82 | 49.33 | 47.37 | +1.16 | +2.43% | 1.44M | 11:35:20 | ||
| Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 11:35:20 | ||
| Rubis | 32.50 | 32.88 | 32.40 | -0.24 | -0.73% | 99.62K | 11:35:17 | ||
| Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 11:35:06 | ||
| Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 11:35:19 | ||
| Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 11:35:25 | ||
| Sartorius Stedim | 208.30 | 213.00 | 208.00 | -0.40 | -0.19% | 76.62K | 11:35:08 | ||
| Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 11:35:04 | ||
| SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 11:35:05 | ||
| Seche | 105.60 | 108.40 | 105.60 | -3.60 | -3.30% | 4.00K | 11:35:02 | ||
| Sergeferrari G | 5.88 | 6.01 | 5.87 | -0.12 | -2.00% | 1.99K | 11:35:23 | ||
| SES | 5.53 | 5.71 | 5.53 | -0.13 | -2.21% | 544.84K | 11:35:07 | ||
| Smcp | 2.34 | 2.42 | 2.34 | -0.05 | -2.10% | 81.74K | 11:35:13 | ||
| Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 11:35:23 | ||
| Sodexo | 80.30 | 80.30 | 78.90 | +1.50 | +1.90% | 187.66K | 11:35:18 | ||
| Soitec | 91.00 | 95.30 | 90.30 | +0.75 | +0.83% | 143.72K | 11:35:21 | ||
| Solocal | 0.0477 | 0.0479 | 0.0463 | +0.0011 | +2.36% | 65.44K | 11:35:09 | ||
| Solutions 30 | 1.9220 | 1.9800 | 1.9070 | +0.0020 | +0.10% | 320.15K | 11:35:19 | ||
| Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 11:35:07 | ||
| Sopra Steria | 217.60 | 220.60 | 216.00 | +0.40 | +0.18% | 27.25K | 11:35:01 | ||
| Spie | 34.00 | 34.10 | 33.66 | +0.42 | +1.25% | 272.69K | 11:35:14 | ||
| SRP Groupe SA | 1.000 | 1.055 | 1.000 | -0.055 | -5.21% | 21.82K | 11:35:23 | ||
| Stellantis NV | 23.28 | 23.58 | 23.22 | -0.03 | -0.11% | 2.22M | 11:35:29 | ||
| STMicroelectronics | 39.22 | 39.95 | 38.96 | +2.01 | +5.39% | 2.76M | 11:35:19 | ||
| Technip Energies BV | 22.52 | 23.12 | 22.52 | -0.52 | -2.26% | 215.66K | 11:35:18 | ||
| Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 11:35:14 | ||
| TF1 | 8.49 | 8.64 | 8.49 | -0.10 | -1.11% | 248.71K | 11:35:15 | ||
| Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 11:35:11 | ||
| TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 11:35:21 | ||
| Touax | 4.85 | 4.89 | 4.85 | 0.00 | 0.00% | 0.77K | 09:48:37 | ||
| Trigano | 144.00 | 145.20 | 143.50 | 0.00 | 0.00% | 15.23K | 11:35:29 | ||
| Ubisoft | 21.68 | 21.90 | 21.59 | -0.12 | -0.55% | 377.27K | 11:35:16 | ||
| Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 11:35:15 | ||
| Valeo | 11.97 | 12.29 | 11.87 | -0.22 | -1.77% | 1.14M | 11:35:05 | ||
| Vallourec | 16.760 | 17.020 | 16.675 | 0.000 | 0.00% | 686.24K | 11:35:22 | ||
| Valneva | 3.588 | 3.742 | 3.542 | -0.132 | -3.55% | 578.72K | 11:35:23 | ||
| Vantiva | 0.1400 | 0.1482 | 0.1400 | -0.0080 | -5.41% | 1.03M | 11:35:28 | ||
| Veolia Environnement | 28.92 | 29.20 | 28.82 | -0.08 | -0.28% | 1.26M | 11:35:11 | ||
| Verallia | 33.96 | 34.38 | 33.74 | -0.24 | -0.70% | 74.46K | 11:35:01 | ||
| Verimatrix | 0.465 | 0.480 | 0.451 | -0.024 | -4.91% | 57.98K | 11:35:01 | ||
| Vicat | 36.60 | 36.75 | 36.40 | +0.15 | +0.41% | 13.11K | 11:35:20 | ||
| Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 11:35:53 | ||
| Virbac | 360.00 | 363.50 | 360.00 | +1.00 | +0.28% | 1.84K | 11:35:27 | ||
| Vivendi | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 11:35:14 | ||
| Voltalia SA | 7.65 | 7.91 | 7.65 | -0.20 | -2.55% | 79.21K | 11:35:06 | ||
| Vusiongroup | 135.30 | 135.80 | 131.00 | +6.90 | +5.37% | 34.31K | 11:35:20 | ||
| Wavestone | 54.70 | 55.20 | 53.70 | +1.60 | +3.01% | 7.59K | 11:35:29 | ||
| Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 11:35:14 | ||
| Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 11:35:03 | ||
| X Fab Silicon | 7.03 | 7.16 | 6.80 | +0.46 | +7.00% | 554.02K | 11:35:04 |
My Sentiments
What is your sentiment on CAC All-Tradable?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CAC All-Tradable
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review