Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.500 | 1.515 | 1.500 | -0.015 | -0.99% | 8.83K | 18/04 | ||
Banca Transilv | 28.400 | 28.850 | 28.400 | -0.350 | -1.22% | 460.49K | 18/04 | ||
Bittnet Systems | 0.2560 | 0.2560 | 0.2520 | +0.0020 | +0.79% | 62.12K | 18/04 | ||
BRD Groupe | 20.20 | 20.50 | 20.20 | +0.15 | +0.75% | 18.46K | 18/04 | ||
Bursa De Valor | 64.20 | 64.90 | 64.00 | -0.70 | -1.08% | 2.53K | 18/04 | ||
Compa Sibiu | 0.6800 | 0.6800 | 0.6760 | -0.0160 | -2.30% | 12.36K | 18/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.30 | 29.00 | +0.15 | +0.51% | 4.24K | 18/04 | ||
Conpet Sa Ploi | 88.4000 | 88.6000 | 88.0000 | -0.2000 | -0.23% | 2.92K | 18/04 | ||
Digi Communications | 55.6000 | 56.0000 | 54.8000 | 0.0000 | 0.00% | 7.55K | 18/04 | ||
Electrica | 13.32 | 13.32 | 13.12 | +0.08 | +0.60% | 33.21K | 18/04 | ||
Evergent Investments | 1.2700 | 1.2800 | 1.2650 | -0.0100 | -0.78% | 67.74K | 18/04 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.7000 | +0.0020 | +0.29% | 2.22K | 18/04 | ||
Fondul Proprietatea | 0.5225 | 0.5230 | 0.5140 | +0.0065 | +1.26% | 1.12M | 18/04 | ||
IM Vinaria Purcari | 15.1000 | 15.1400 | 15.0000 | +0.0800 | +0.53% | 9.16K | 18/04 | ||
Impact Develop | 0.2420 | 0.2420 | 0.2380 | +0.0010 | +0.41% | 43.09K | 18/04 | ||
Infinity Capital Investments | 1.900 | 1.900 | 1.885 | +0.015 | +0.80% | 77.59K | 18/04 | ||
Lion Capital | 2.910 | 2.950 | 2.900 | -0.030 | -1.02% | 29.81K | 18/04 | ||
Med Life | 4.06 | 4.10 | 4.03 | -0.02 | -0.49% | 26.11K | 18/04 | ||
Omv Petrom S.A | 0.6805 | 0.6885 | 0.6780 | -0.0045 | -0.66% | 3.15M | 18/04 | ||
Romcarbon Sa B | 0.1775 | 0.1775 | 0.1755 | +0.0005 | +0.28% | 35.96K | 18/04 | ||
Romgaz | 51.80 | 52.20 | 51.70 | 0.00 | 0.00% | 20.14K | 18/04 | ||
S N Nuclearele | 48.05 | 48.30 | 47.75 | +0.35 | +0.73% | 10.92K | 18/04 | ||
Societatea de Investitii Financiare Muntenia | 1.500 | 1.500 | 1.480 | +0.010 | +0.67% | 9.36K | 18/04 | ||
Societatea de Investitii Financiare Transilvania | 0.323 | 0.324 | 0.318 | +0.003 | +0.94% | 329.65K | 18/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.32 | 19.40 | 19.26 | +0.10 | +0.52% | 23.32K | 18/04 | ||
Sphera Franchise | 31.9000 | 32.2000 | 31.6000 | +0.1000 | +0.31% | 3.45K | 18/04 | ||
Ssif Broker Cl | 0.1270 | 0.1280 | 0.1260 | -0.0005 | -0.39% | 43.82K | 18/04 | ||
Teraplast Bist | 0.5480 | 0.5500 | 0.5450 | +0.0020 | +0.37% | 190.45K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review