Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 800 | 800 | 800 | 0 | 0.00% | 1.71K | 17/04 | ||
Alios Finance Safca | 1,195 | 1,195 | 1,195 | -5 | -0.42% | 0.01K | 18/04 | ||
Bank of Africa Benin | 7,240 | 7,240 | 7,240 | -10 | -0.14% | 1.33K | 18/04 | ||
Bank of Africa Burkina Faso | 7,290 | 7,290 | 7,290 | +180 | +2.53% | 1.01K | 18/04 | ||
Bank of Africa Cote d’Ivoire | 7,200 | 7,200 | 7,200 | 0 | 0.00% | 18.05K | 18/04 | ||
Bank of Africa Niger | 6,055 | 6,055 | 6,055 | -5 | -0.08% | 1.48K | 18/04 | ||
Bank of Africa Senegal | 3,575 | 3,575 | 3,575 | +75 | +2.14% | 0.63K | 18/04 | ||
Banque Internationale Cote d Ivoire | 7,400 | 7,400 | 7,400 | +400 | +5.71% | 0.81K | 18/04 | ||
Bernabe Cote d’Ivoire | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.03K | 18/04 | ||
BOA Mali | 1,600.00 | 1,600.00 | 1,600.00 | -15.00 | -0.93% | 0.90K | 18/04 | ||
Bollore Africa Logistics | 1,600 | 1,600 | 1,600 | -35 | -2.14% | 12.17K | 18/04 | ||
Cfao Cote d’Ivoire | 780 | 780 | 780 | -5 | -0.64% | 7.58K | 18/04 | ||
Coris Bank | 9,270.00 | 9,270.00 | 9,270.00 | -25.00 | -0.27% | 1.58K | 18/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,895 | 6,895 | 6,895 | 0 | 0.00% | 2.12K | 18/04 | ||
ETI | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 9.56K | 18/04 | ||
Filatures Tissages Sacs | 2,000 | 2,000 | 2,000 | +70 | +3.63% | 19.41K | 18/04 | ||
Ivoirienne d’Electricite | 1,585 | 1,585 | 1,585 | +50 | +3.26% | 4.61K | 18/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 650 | 650 | 650 | -5 | -0.76% | 0.00K | 18/04 | ||
Nestle Cote d’Ivoire | 6,890 | 6,890 | 6,890 | -5 | -0.07% | 1.59K | 18/04 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | +325 | +5.73% | 2.82K | 18/04 | ||
Onatel | 2,260 | 2,260 | 2,260 | -40 | -1.74% | 6.05K | 18/04 | ||
Oragroup | 2,195.00 | 2,195.00 | 2,195.00 | +0.00 | +0.00% | 1.36K | 17/04 | ||
Orange Cote d'Ivoire | 10,845.00 | 10,845.00 | 10,845.00 | -155.00 | -1.41% | 1.47K | 18/04 | ||
Palmci | 7,390 | 7,390 | 7,390 | -10 | -0.14% | 0.73K | 18/04 | ||
Servair Abidjan | 1,205 | 1,205 | 1,205 | -70 | -5.49% | 1.88K | 18/04 | ||
Societe Africaine de Plantations | 2,010 | 2,010 | 2,010 | -160 | -7.37% | 11.10K | 18/04 | ||
Societe de Distribution d’Eau | 4,445 | 4,445 | 4,445 | -5 | -0.11% | 0.48K | 18/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,500 | 3,500 | 3,500 | 0 | 0.00% | 0.13K | 18/04 | ||
Societe d’Etudes et de Travaux | 770 | 770 | 770 | +30 | +4.05% | 0.01K | 18/04 | ||
Societe Generale de Banques | 18,000 | 18,000 | 18,000 | 0 | 0.00% | 1.75K | 18/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.04K | 11/04 | ||
Societe Ivoirienne Banque | 5,780.00 | 5,780.00 | 5,780.00 | -5.00 | -0.09% | 3.42K | 18/04 | ||
Societe Ivoirienne de Cables | 1,080 | 1,080 | 1,080 | -10 | -0.92% | 0.12K | 18/04 | ||
Societe Ivoirienne des Tabacs | 6,800 | 6,800 | 6,800 | +50 | +0.74% | 0.31K | 18/04 | ||
Societe Multinationale de Bitumes | 11,100 | 11,100 | 11,100 | -5 | -0.04% | 0.67K | 18/04 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | 0 | 0.00% | 6.16K | 18/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 33.22K | 18/04 | ||
Total Cote d’Ivoire | 1,790 | 1,790 | 1,790 | +70 | +4.07% | 0.64K | 18/04 | ||
Total Senegal | 2,395 | 2,395 | 2,395 | -5 | -0.21% | 5.38K | 18/04 | ||
Tractafric Motors | 2,250 | 2,250 | 2,250 | 0 | 0.00% | 1.60K | 18/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 16/04 | ||
Uniwax | 500 | 500 | 500 | -15 | -2.91% | 13.77K | 18/04 | ||
Vivo Energy | 750 | 750 | 750 | -30 | -3.85% | 10.07K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review