Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.47 | 33.70 | 33.03 | -0.12 | -0.36% | 1.04M | 12:52:00 | ||
Allos ON | 21.35 | 21.68 | 21.21 | -0.25 | -1.16% | 5.87M | 12:52:52 | ||
ALPARGATAS PN | 9.26 | 9.38 | 9.07 | -0.09 | -0.96% | 1.05M | 12:52:51 | ||
AMBEV S/A ON | 11.94 | 12.10 | 11.92 | -0.10 | -0.83% | 12.15M | 12:52:52 | ||
AREZZO CO ON | 51.69 | 52.22 | 51.11 | -0.55 | -1.05% | 774.00K | 12:52:51 | ||
Atacadao | 11.21 | 11.25 | 10.98 | +0.01 | +0.09% | 23.21M | 12:52:52 | ||
Auren ON | 11.52 | 11.61 | 11.51 | -0.05 | -0.43% | 886.90K | 12:52:00 | ||
Azul SA Pref | 9.10 | 9.45 | 8.86 | -0.49 | -5.11% | 19.19M | 12:52:42 | ||
B3 SA Brasil Bolsa Balcao | 10.85 | 10.94 | 10.75 | -0.09 | -0.82% | 18.80M | 12:52:51 | ||
Banco BTG | 32.67 | 32.88 | 32.31 | -0.08 | -0.24% | 3.21M | 12:52:51 | ||
BBSEGURIDADE ON NM | 32.28 | 32.46 | 32.16 | +0.18 | +0.56% | 1.09M | 12:52:51 | ||
BRADESCO ON | 12.03 | 12.12 | 11.98 | 0.00 | 0.00% | 1.38M | 12:52:44 | ||
BRADESCO PN EJ N1 | 13.67 | 13.78 | 13.61 | 0.00 | 0.00% | 9.19M | 12:52:52 | ||
BRADESPAR PN | 20.83 | 21.04 | 20.76 | -0.30 | -1.42% | 2.46M | 12:52:52 | ||
BRASIL ON | 27.45 | 27.65 | 27.34 | -0.05 | -0.18% | 4.68M | 12:52:52 | ||
Brasileira De Dist | 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 9.15M | 12:52:38 | ||
BRASKEM PNA | 22.42 | 22.74 | 22.21 | -0.12 | -0.53% | 788.20K | 12:52:52 | ||
Brazilian Electric Power | 37.23 | 37.23 | 36.30 | +0.47 | +1.28% | 15.09M | 12:52:49 | ||
BRF SA ON | 17.32 | 17.46 | 16.97 | +0.13 | +0.76% | 2.49M | 12:52:53 | ||
Casas Bahia ON | 5.52 | 5.76 | 5.52 | -0.16 | -2.82% | 3.14M | 12:52:52 | ||
CCR SA ON | 12.32 | 12.38 | 12.17 | +0.02 | +0.16% | 2.60M | 12:52:52 | ||
CIELO ON | 5.58 | 5.60 | 5.56 | -0.01 | -0.18% | 10.28M | 12:52:50 | ||
Cogna Educacao | 2.14 | 2.23 | 2.03 | +0.14 | +7.00% | 54.63M | 12:52:49 | ||
Companhia de Saneamento de Minas Gerais | 21.43 | 21.69 | 21.10 | -0.09 | -0.42% | 436.10K | 12:52:52 | ||
COPEL Pref B | 9.05 | 9.14 | 9.02 | -0.06 | -0.66% | 6.87M | 12:52:48 | ||
COSAN ON | 14.40 | 14.47 | 14.21 | +0.11 | +0.77% | 4.04M | 12:52:52 | ||
CPFL ENERGIAON NM | 34.86 | 34.96 | 34.60 | -0.04 | -0.11% | 571.90K | 12:52:46 | ||
CSN Mineracao | 4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 3.01M | 12:52:00 | ||
CVC BRASIL ON NM | 1.99 | 2.04 | 1.93 | -0.01 | -0.50% | 7.18M | 12:52:50 | ||
CYRELA REALT ON | 21.14 | 21.24 | 20.71 | -0.11 | -0.52% | 2.51M | 12:52:50 | ||
Dexco | 7.08 | 7.14 | 6.93 | -0.05 | -0.70% | 1.81M | 12:52:49 | ||
DIRECIONAL ON | 22.97 | 23.04 | 22.39 | +0.19 | +0.83% | 669.50K | 12:52:46 | ||
ECORODOVIAS ON | 7.37 | 7.44 | 7.28 | +0.01 | +0.14% | 2.60M | 12:52:52 | ||
Eletrobras PNA | 42.16 | 42.21 | 41.26 | +0.33 | +0.79% | 436.70K | 12:52:46 | ||
EMBRAER ON | 31.64 | 31.72 | 31.03 | +0.33 | +1.05% | 2.03M | 12:52:53 | ||
Energisa | 45.75 | 45.95 | 45.38 | -0.02 | -0.04% | 937.70K | 12:52:51 | ||
Energy of Minas Gerais Prf | 12.78 | 12.92 | 12.74 | -0.03 | -0.23% | 2.81M | 12:52:52 | ||
ENEVA ON NM | 12.56 | 12.65 | 12.40 | +0.06 | +0.48% | 2.32M | 12:52:52 | ||
ENGIE BRASILON NM | 39.53 | 39.99 | 39.37 | -0.28 | -0.70% | 953.00K | 12:52:45 | ||
EQUATORIAL ON | 31.16 | 31.26 | 30.99 | -0.10 | -0.32% | 1.88M | 12:52:51 | ||
EZTEC ON | 13.30 | 13.52 | 13.22 | -0.27 | -1.99% | 1.09M | 12:52:51 | ||
FLEURY ON | 14.55 | 14.62 | 14.39 | +0.02 | +0.14% | 607.30K | 12:52:50 | ||
GERDAU MET PN | 10.40 | 10.50 | 10.28 | -0.12 | -1.14% | 5.95M | 12:52:51 | ||
GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 6.07M | 12:52:49 | ||
Grupo Mateus | 7.37 | 7.37 | 7.20 | +0.07 | +0.96% | 1.05M | 12:52:00 | ||
Grupo Vamos | 6.95 | 6.99 | 6.73 | -0.05 | -0.71% | 6.56M | 12:52:52 | ||
Hapvida | 3.56 | 3.61 | 3.49 | -0.04 | -1.11% | 36.40M | 12:52:52 | ||
Hypera ON | 28.09 | 28.98 | 28.07 | -0.69 | -2.40% | 1.20M | 12:52:49 | ||
Iguatemi ON Unt | 20.92 | 21.39 | 20.85 | -0.49 | -2.29% | 2.24M | 12:52:00 | ||
IRB Brasil Resseguros | 40.87 | 41.03 | 40.30 | +0.11 | +0.27% | 523.60K | 12:52:42 | ||
ITAUSA PN | 9.53 | 9.61 | 9.52 | -0.04 | -0.42% | 6.84M | 12:52:52 | ||
ITAUUNIBANCOPN EB N1 | 31.73 | 32.00 | 31.65 | -0.13 | -0.41% | 10.35M | 12:52:49 | ||
JBS ON | 22.03 | 22.16 | 21.78 | +0.02 | +0.09% | 3.59M | 12:52:52 | ||
KLABIN S/A UNT N2 | 23.22 | 23.39 | 23.02 | -0.36 | -1.53% | 1.82M | 12:52:48 | ||
LOCALIZA ON | 48.43 | 49.30 | 48.21 | -1.09 | -2.20% | 4.35M | 12:52:53 | ||
Locaweb On | 4.67 | 4.72 | 4.62 | -0.07 | -1.48% | 3.05M | 12:52:47 | ||
LOJAS RENNER ON | 15.50 | 15.59 | 15.22 | -0.09 | -0.58% | 3.26M | 12:52:52 | ||
M.DIASBRANCO ON | 34.15 | 34.25 | 34.00 | +0.02 | +0.06% | 290.70K | 12:52:51 | ||
MAGAZ LUIZA ON | 1.38 | 1.40 | 1.36 | -0.05 | -3.50% | 65.28M | 12:52:52 | ||
MARCOPOLO PN | 7.03 | 7.08 | 6.91 | -0.06 | -0.85% | 2.39M | 12:52:52 | ||
MARFRIG ON | 9.61 | 9.76 | 9.47 | +0.02 | +0.21% | 2.47M | 12:52:52 | ||
MINERVA ON | 6.02 | 6.08 | 5.96 | -0.03 | -0.50% | 3.89M | 12:52:33 | ||
Moda Soma | 6.08 | 6.13 | 6.00 | -0.09 | -1.46% | 3.09M | 12:52:00 | ||
Movida Participacoes | 7.13 | 7.17 | 6.96 | -0.04 | -0.56% | 2.26M | 12:52:41 | ||
MRV ON | 6.35 | 6.47 | 6.31 | -0.13 | -2.01% | 6.58M | 12:52:52 | ||
MULTIPLAN ON | 23.64 | 23.81 | 23.51 | -0.19 | -0.80% | 2.62M | 12:52:52 | ||
NATURA ON | 16.57 | 16.64 | 16.16 | +0.13 | +0.79% | 2.09M | 12:52:50 | ||
PETROBRAS ON | 43.75 | 43.77 | 43.17 | +0.48 | +1.11% | 2.74M | 12:52:52 | ||
PETROBRAS PN | 41.54 | 41.63 | 41.08 | +0.31 | +0.75% | 34.87M | 12:52:52 | ||
Petroreconcavo | 21.59 | 21.68 | 21.04 | -0.44 | -2.00% | 2.04M | 12:52:00 | ||
Petz On | 4.88 | 4.92 | 4.51 | +0.22 | +4.72% | 15.18M | 12:52:00 | ||
PORTO SEGURO ON | 29.95 | 30.03 | 29.54 | +0.31 | +1.05% | 1.55M | 12:52:48 | ||
Prio | 48.42 | 48.74 | 47.75 | -0.01 | -0.02% | 3.23M | 12:52:51 | ||
RAIADROGASIL ON | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 4.19M | 12:52:52 | ||
Raizen | 3.08 | 3.11 | 3.03 | +0.03 | +0.98% | 4.30M | 12:52:00 | ||
Rede D’Or | 24.73 | 24.90 | 24.03 | +0.36 | +1.48% | 1.22M | 12:52:00 | ||
RUMO ON NM | 20.63 | 20.81 | 20.29 | -0.02 | -0.10% | 4.61M | 12:52:52 | ||
SABESP ON | 82.86 | 83.00 | 82.00 | +0.42 | +0.51% | 1.29M | 12:52:52 | ||
SANTANDER BR UNT | 26.70 | 27.21 | 26.57 | -0.50 | -1.84% | 1.56M | 12:52:52 | ||
Santos Brasil Participacoes | 12.88 | 12.98 | 12.67 | +0.03 | +0.23% | 1.68M | 12:52:48 | ||
SAO MARTINHO ON | 27.85 | 28.26 | 27.31 | -0.55 | -1.94% | 842.00K | 12:52:42 | ||
Sendas Distribuidora | 13.28 | 13.65 | 13.03 | -0.49 | -3.56% | 14.12M | 12:52:00 | ||
SID NACIONAL ON | 14.14 | 14.23 | 13.97 | -0.15 | -1.05% | 2.33M | 12:52:51 | ||
SLC AGRICOLA ON | 18.70 | 19.03 | 18.62 | -0.18 | -0.95% | 548.40K | 12:52:39 | ||
Smartfit Escola de Ginastica e Danca | 24.41 | 24.56 | 24.11 | -0.15 | -0.61% | 921.60K | 12:52:00 | ||
Suzano Papel Celulose | 60.23 | 60.93 | 59.78 | -0.33 | -0.54% | 2.25M | 12:52:48 | ||
TAEE UNIT | 35.25 | 35.57 | 35.19 | -0.11 | -0.31% | 1.42M | 12:52:51 | ||
TELEF BRASIL ON | 48.24 | 48.44 | 48.03 | +0.34 | +0.71% | 479.10K | 12:52:51 | ||
Tenda | 11.67 | 11.79 | 11.35 | -0.11 | -0.93% | 818.80K | 12:52:44 | ||
TIM PART S/A ON | 17.48 | 17.50 | 17.25 | +0.20 | +1.16% | 1.19M | 12:52:51 | ||
TOTVS ON | 27.98 | 28.08 | 27.70 | -0.13 | -0.46% | 1.88M | 12:52:44 | ||
Transmissão Paulista PN | 25.24 | 25.29 | 24.60 | +0.50 | +2.02% | 2.26M | 12:52:50 | ||
ULTRAPAR ON NM | 26.24 | 26.27 | 25.57 | +0.63 | +2.46% | 1.67M | 12:52:49 | ||
USIMINAS PNA | 8.58 | 8.80 | 8.54 | -0.18 | -2.05% | 5.66M | 12:52:52 | ||
VALE ON | 62.31 | 63.04 | 62.02 | -1.25 | -1.97% | 13.79M | 12:52:52 | ||
Vibra Energia | 22.77 | 22.86 | 22.23 | +0.28 | +1.25% | 5.14M | 12:52:52 | ||
Vivara | 22.50 | 22.68 | 22.24 | -0.20 | -0.88% | 745.80K | 12:52:51 | ||
WEG ON | 38.41 | 38.49 | 37.98 | +0.18 | +0.47% | 1.85M | 12:52:52 | ||
YDUQS Participacoes | 14.76 | 14.87 | 14.01 | +0.46 | +3.22% | 2.74M | 12:52:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review