Breaking News

Bovespa Brazil 50 (IBX50)

Add to/Remove from a Portfolio Add to Watchlist

20,944.38 -63.13 -0.30%

16:16:30 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 21,001.62
Day's Range: 20,918.45 - 21,062.13

Type: Index

Market: Brazil

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bovespa Brazil 50 Constituents

Real-time streaming quotes of the Brazil Index 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3R Petroleum	33.59	34.87	33.35	-1.13	-3.25%	5.35M	16:07:00
AMBEV S/A ON	12.04	12.10	11.84	+0.18	+1.52%	36.98M	16:07:58
Azul SA Pref	9.59	10.05	9.57	-0.35	-3.52%	14.75M	16:07:00
B3 SA Brasil Bolsa Balcao	10.94	11.10	10.89	-0.15	-1.35%	45.00M	16:11:59
Banco BTG	32.75	32.75	32.25	0.00	0.00%	5.61M	16:07:00
BBSEGURIDADE ON NM	32.10	32.61	32.10	-0.40	-1.23%	4.48M	16:07:30
BRADESCO PN EJ N1	13.67	13.72	13.53	0.00	0.00%	21.63M	16:07:34
BRASIL ON	27.50	27.67	27.38	-0.10	-0.36%	11.00M	16:07:40
Brazilian Electric Power	36.76	37.22	36.67	-0.44	-1.18%	13.12M	16:07:49
BRF SA ON	17.19	17.70	17.15	-0.18	-1.04%	7.75M	16:07:53
Casas Bahia ON	5.68	6.02	5.67	-0.29	-4.86%	5.85M	16:07:49
CCR SA ON	12.30	12.53	12.24	-0.20	-1.60%	4.73M	16:07:40
CIELO ON	5.59	5.59	5.53	0.00	0.00%	40.27M	16:07:45
COPEL Pref B	9.11	9.22	9.08	-0.11	-1.19%	12.63M	16:07:34
COSAN ON	14.29	14.57	14.29	-0.13	-0.90%	10.38M	16:07:00
CYRELA REALT ON	21.25	21.35	20.81	-0.05	-0.23%	6.12M	16:07:58
EMBRAER ON	31.31	31.49	31.01	+0.24	+0.77%	5.76M	16:07:31
Energy of Minas Gerais Prf	12.81	12.94	12.73	-0.06	-0.47%	8.60M	16:07:00
EQUATORIAL ON	31.26	31.50	31.17	-0.14	-0.45%	5.82M	16:07:38
GERDAU PN N1	18.36	19.05	18.24	-0.47	-2.50%	17.96M	16:07:43
Hapvida	3.60	3.71	3.60	-0.01	-0.28%	48.52M	16:07:46
Hypera ON	28.78	29.15	28.68	-0.23	-0.79%	2.95M	16:07:00
ITAUSA PN	9.57	9.63	9.53	-0.02	-0.21%	16.81M	16:07:52
ITAUUNIBANCOPN EB N1	31.86	32.09	31.62	-0.14	-0.44%	24.16M	16:07:54
JBS ON	22.01	22.29	21.88	-0.02	-0.09%	4.59M	16:07:44
KLABIN S/A UNT N2	23.58	24.02	23.51	-0.29	-1.21%	3.41M	16:07:59
LOCALIZA ON	49.52	50.99	49.26	-0.72	-1.43%	8.11M	16:07:32
LOJAS RENNER ON	15.59	15.90	15.55	+0.03	+0.19%	8.47M	16:07:52
MAGAZ LUIZA ON	1.43	1.44	1.36	-0.01	-0.69%	136.01M	16:07:46
MINERVA ON	6.05	6.14	6.05	-0.04	-0.66%	5.54M	16:07:00
Moda Soma	6.17	6.18	6.03	0.00	0.00%	10.67M	16:07:00
MRV ON	6.48	6.56	6.39	+0.04	+0.62%	9.43M	16:07:41
MULTIPLAN ON	23.83	24.01	23.61	-0.09	-0.38%	4.69M	16:07:52
NATURA ON	16.44	16.80	16.28	-0.26	-1.56%	3.54M	16:07:47
PETROBRAS ON	43.27	43.96	43.21	-0.19	-0.44%	13.26M	16:07:34
PETROBRAS PN	41.23	41.99	41.21	-0.19	-0.46%	45.11M	16:07:55
Prio	48.43	49.33	48.12	-0.75	-1.52%	6.93M	16:07:30
RAIADROGASIL ON	24.78	25.06	24.74	-0.32	-1.27%	5.29M	16:07:50
Rede D’Or	24.37	24.79	24.28	-0.23	-0.94%	3.65M	16:07:00
RUMO ON NM	20.65	21.05	20.51	-0.44	-2.09%	21.23M	16:07:30
SABESP ON	82.44	83.38	81.97	-0.66	-0.79%	2.32M	16:07:50
Sendas Distribuidora	13.77	13.88	13.35	+0.07	+0.51%	14.12M	16:07:00
SID NACIONAL ON	14.29	14.74	14.22	-0.13	-0.90%	7.36M	16:07:49
Suzano Papel Celulose	60.56	60.56	59.91	+0.44	+0.73%	4.43M	16:07:34
TIM PART S/A ON	17.28	17.44	17.08	+0.11	+0.64%	7.53M	16:07:49
TOTVS ON	28.11	28.44	28.00	-0.30	-1.06%	3.86M	16:07:44
ULTRAPAR ON NM	25.61	26.10	25.61	-0.42	-1.61%	3.03M	16:07:38
VALE ON	63.56	64.09	63.15	+0.78	+1.24%	25.13M	16:07:43
Vibra Energia	22.49	22.96	22.49	-0.38	-1.66%	6.70M	16:07:42
WEG ON	38.23	38.63	37.95	+0.24	+0.63%	4.94M	16:07:41

My Sentiments

What is your sentiment on Brazil 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Bovespa Brazil 50 Discussions

Write your thoughts about Bovespa Brazil 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,873.72	-138.00	-0.63%
S&P/TSX 60	1,311.74	-9.50	-0.72%
US 30	38,376.0	-127.7	-0.33%
US 500	5,044.4	-26.1	-0.52%
S&P 500 VIX	15.97	+0.28	+1.78%
DAX	18,073.62	-64.03	-0.35%
Dollar Index	105.670	+0.165	+0.16%

Crude Oil WTI	82.80	-0.56	-0.67%
Brent Oil	88.02	-0.40	-0.45%
Natural Gas	1.972	-0.122	-5.83%
Gold	2,327.55	-14.55	-0.62%
Silver	27.198	-0.164	-0.60%
US Soybeans	1,165.88	-1.12	-0.10%
US Cotton #2	80.93	-0.79	-0.97%

Bombardier Inc	57.000	-1.760	-3.00%
Enbridge	35.66	+0.24	+0.68%
Air Canada	19.93	-0.07	-0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Canada 5Y	3.864	+0.072	+1.90%
Canada 10Y	3.832	+0.071	+1.90%
Canada 30Y	3.727	+0.059	+1.59%
U.S. 2Y	4.931	+0.026	+0.53%
U.S. 10Y	4.647	+0.048	+1.04%
U.S. 30Y	4.778	+0.055	+1.15%
Germany 10Y	2.5885	+0.0025	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brazil 50	20,944.38	-63.13	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Minas Metals	0.04	+100.00%	9.00K
Cascadero Copper	0.0100	+100.00%	502.00K
Searchlight Resources	0.02	+100.00%	0
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	0.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Reco Intl Group	0.0050	-50.00%	40.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
Lifeist Wellness	0.005	-50.00%	0
Organic Potash Corp	0.005	-50.00%	40.00K
TUT Fitness Group	0.01	0.00%	18.00K