Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33.59 | 34.87 | 33.35 | -1.13 | -3.25% | 5.35M | 24/04 | ||
ABC BRASIL PN | 23.07 | 23.63 | 22.97 | -0.38 | -1.62% | 360.80K | 24/04 | ||
Aes Brasil Energia | 9.23 | 9.30 | 9.18 | +0.03 | +0.33% | 925.90K | 24/04 | ||
Allianca Saude e Participacoes | 10.06 | 10.44 | 9.85 | -0.25 | -2.42% | 59.40K | 24/04 | ||
Allos ON | 21.60 | 21.92 | 21.53 | -0.23 | -1.05% | 4.60M | 24/04 | ||
ALPARGATAS PN | 9.35 | 9.46 | 9.12 | +0.05 | +0.54% | 3.88M | 24/04 | ||
Alupar Invest Unit | 27.62 | 27.82 | 27.47 | +0.01 | +0.04% | 448.90K | 24/04 | ||
AMBEV S/A ON | 12.04 | 12.10 | 11.84 | +0.18 | +1.52% | 36.98M | 24/04 | ||
Ambipar | 10.02 | 10.80 | 9.91 | -0.89 | -8.16% | 3.62M | 24/04 | ||
Anima ON | 3.36 | 3.44 | 3.31 | -0.02 | -0.59% | 3.66M | 24/04 | ||
AREZZO CO ON | 52.24 | 52.62 | 51.35 | -0.01 | -0.02% | 1.91M | 24/04 | ||
Armac Locacao Logistica e Servicos | 10.33 | 10.81 | 10.27 | -0.43 | -4.00% | 475.90K | 24/04 | ||
Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 24/04 | ||
Auren ON | 11.57 | 11.92 | 11.57 | -0.26 | -2.20% | 3.31M | 24/04 | ||
Azul SA Pref | 9.59 | 10.05 | 9.57 | -0.35 | -3.52% | 14.75M | 24/04 | ||
B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 24/04 | ||
Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 24/04 | ||
BANCO PAN SA PN | 8.97 | 9.26 | 8.94 | -0.25 | -2.71% | 1.32M | 24/04 | ||
BANRISUL PNB | 12.60 | 12.77 | 12.45 | +0.05 | +0.40% | 1.15M | 24/04 | ||
BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 24/04 | ||
Bemobi Mobile Tech | 12.20 | 12.39 | 12.05 | -0.19 | -1.53% | 380.30K | 24/04 | ||
Blau Farmaceutica | 10.46 | 10.91 | 10.23 | -0.21 | -1.97% | 292.00K | 24/04 | ||
BRADESCO ON | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 24/04 | ||
BRADESCO PN EJ N1 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 24/04 | ||
BRADESPAR PN | 21.13 | 21.31 | 20.93 | +0.14 | +0.67% | 3.71M | 24/04 | ||
BRASIL ON | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 24/04 | ||
BRASILAGRO ON | 25.81 | 26.07 | 25.67 | -0.21 | -0.81% | 156.90K | 24/04 | ||
Brasileira De Dist | 2.82 | 2.90 | 2.63 | +0.05 | +1.81% | 34.82M | 24/04 | ||
BRASKEM PNA | 22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.80M | 24/04 | ||
Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 24/04 | ||
BRF SA ON | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 24/04 | ||
C A Modas SA | 10.63 | 10.81 | 10.50 | -0.13 | -1.21% | 1.77M | 24/04 | ||
Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 24/04 | ||
Camil Alimentos | 8.36 | 8.52 | 8.30 | +0.06 | +0.72% | 352.90K | 24/04 | ||
Casas Bahia ON | 5.68 | 6.02 | 5.67 | -0.29 | -4.86% | 5.85M | 24/04 | ||
CCR SA ON | 12.30 | 12.53 | 12.24 | -0.20 | -1.60% | 4.73M | 24/04 | ||
Celulose Irani | 9.08 | 9.18 | 9.05 | -0.07 | -0.77% | 601.20K | 24/04 | ||
CIELO ON | 5.59 | 5.59 | 5.53 | 0.00 | 0.00% | 40.27M | 24/04 | ||
CM Hospitalar | 5.83 | 6.55 | 5.83 | -0.64 | -9.89% | 1.20M | 24/04 | ||
Cogna Educacao | 2.00 | 2.09 | 1.96 | -0.01 | -0.50% | 39.09M | 24/04 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.14 | 4.95 | -0.01 | -0.20% | 3.40M | 24/04 | ||
Companhia de Saneamento de Minas Gerais | 21.52 | 21.75 | 21.33 | +0.03 | +0.14% | 1.33M | 24/04 | ||
COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 24/04 | ||
COSAN ON | 14.29 | 14.57 | 14.29 | -0.13 | -0.90% | 10.38M | 24/04 | ||
CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 24/04 | ||
CSN Mineracao | 5.05 | 5.11 | 5.04 | 0.00 | 0.00% | 8.91M | 24/04 | ||
Cury On | 18.92 | 19.03 | 18.80 | +0.06 | +0.32% | 1.88M | 24/04 | ||
CVC BRASIL ON NM | 2.00 | 2.12 | 1.96 | -0.08 | -3.85% | 18.44M | 24/04 | ||
CYRELA REALT ON | 21.25 | 21.35 | 20.81 | -0.05 | -0.23% | 6.12M | 24/04 | ||
DASA ON | 4.31 | 4.40 | 4.24 | -0.05 | -1.15% | 434.00K | 24/04 | ||
Dexco | 7.13 | 7.27 | 7.12 | -0.08 | -1.11% | 3.31M | 24/04 | ||
Dimed | 11.05 | 11.06 | 10.85 | +0.06 | +0.55% | 343.80K | 24/04 | ||
DIRECIONAL ON | 22.78 | 22.83 | 22.50 | +0.02 | +0.09% | 1.86M | 24/04 | ||
ECORODOVIAS ON | 7.36 | 7.51 | 7.36 | -0.09 | -1.21% | 3.88M | 24/04 | ||
Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 24/04 | ||
EMBRAER ON | 31.31 | 31.49 | 31.01 | +0.24 | +0.77% | 5.76M | 24/04 | ||
Enauta ON | 27.23 | 28.23 | 27.23 | -0.62 | -2.23% | 3.53M | 24/04 | ||
Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 24/04 | ||
Energy of Minas Gerai | 14.89 | 15.07 | 14.85 | -0.04 | -0.27% | 144.20K | 24/04 | ||
Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 24/04 | ||
ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 24/04 | ||
ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 24/04 | ||
EQUATORIAL ON | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 24/04 | ||
EVEN ON | 7.10 | 7.17 | 7.01 | +0.01 | +0.14% | 796.80K | 24/04 | ||
EZTEC ON | 13.57 | 13.58 | 13.21 | +0.08 | +0.59% | 1.45M | 24/04 | ||
FERBASA PN | 8.15 | 8.29 | 8.15 | -0.07 | -0.85% | 504.40K | 24/04 | ||
FLEURY ON | 14.53 | 14.75 | 14.35 | -0.19 | -1.29% | 3.01M | 24/04 | ||
Fras Le SA | 17.62 | 17.93 | 17.54 | -0.07 | -0.40% | 201.70K | 24/04 | ||
GAFISA ON | 5.30 | 5.67 | 5.28 | -0.31 | -5.53% | 1.38M | 24/04 | ||
GERDAU MET PN | 10.52 | 10.89 | 10.45 | -0.28 | -2.59% | 14.99M | 24/04 | ||
GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 24/04 | ||
GPS Participacoes e Empreendimentos | 18.54 | 18.86 | 18.44 | -0.22 | -1.17% | 1.62M | 24/04 | ||
GRENDENE ON | 6.05 | 6.20 | 6.05 | -0.08 | -1.31% | 2.38M | 24/04 | ||
Grupo Mateus | 7.30 | 7.43 | 7.21 | -0.07 | -0.95% | 3.46M | 24/04 | ||
Grupo SBF | 11.39 | 11.71 | 11.35 | -0.05 | -0.44% | 966.00K | 24/04 | ||
Grupo Vamos | 7.00 | 7.29 | 7.00 | -0.30 | -4.11% | 10.37M | 24/04 | ||
Guararapes Confeccoes ON | 7.22 | 7.32 | 7.15 | -0.03 | -0.41% | 1.05M | 24/04 | ||
Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 24/04 | ||
Hidrovias | 4.21 | 4.25 | 4.12 | +0.01 | +0.24% | 5.18M | 24/04 | ||
Hospital Mater Dei Sa | 5.40 | 5.56 | 5.33 | -0.04 | -0.74% | 615.80K | 24/04 | ||
Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 24/04 | ||
Iguatemi ON Unt | 21.41 | 21.64 | 20.76 | +0.44 | +2.10% | 3.63M | 24/04 | ||
INDS ROMI ON | 10.53 | 10.83 | 10.53 | -0.24 | -2.23% | 289.00K | 24/04 | ||
Infracommerce CXaaS | 0.79 | 0.82 | 0.75 | +0.05 | +6.76% | 13.73M | 24/04 | ||
Intelbras Sa | 18.74 | 19.01 | 18.63 | +0.14 | +0.75% | 1.18M | 24/04 | ||
IOCHP-MAXION ON | 12.64 | 12.81 | 12.45 | +0.18 | +1.44% | 901.00K | 24/04 | ||
IRB Brasil Resseguros | 40.76 | 41.09 | 39.60 | +0.31 | +0.77% | 933.80K | 24/04 | ||
ITAUSA PN | 9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | 24/04 | ||
ITAUUNIBANCO ON | 27.74 | 27.90 | 27.49 | -0.05 | -0.18% | 437.20K | 24/04 | ||
ITAUUNIBANCOPN EB N1 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 24/04 | ||
Jalles Machado | 7.10 | 7.19 | 7.08 | -0.05 | -0.70% | 397.00K | 24/04 | ||
JBS ON | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 24/04 | ||
JHSF PART ON | 4.18 | 4.20 | 4.14 | +0.03 | +0.72% | 1.64M | 24/04 | ||
KEPLER WEBER ON | 9.66 | 9.90 | 9.66 | -0.14 | -1.43% | 626.10K | 24/04 | ||
KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 24/04 | ||
Lavvi On | 8.46 | 8.52 | 8.35 | -0.03 | -0.35% | 510.30K | 24/04 | ||
LOCALIZA ON | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 24/04 | ||
Locaweb On | 4.74 | 4.87 | 4.74 | -0.12 | -2.47% | 5.41M | 24/04 | ||
Log Commercial Properties | 21.21 | 21.94 | 20.90 | -0.17 | -0.80% | 192.00K | 24/04 | ||
LOJAS MARISA ON | 1.54 | 1.63 | 1.53 | -0.09 | -5.52% | 571.20K | 24/04 | ||
Lojas Quero | 4.77 | 4.82 | 4.69 | +0.02 | +0.42% | 1.69M | 24/04 | ||
LOJAS RENNER ON | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 24/04 | ||
LUPATECH ON | 1.52 | 1.61 | 1.52 | -0.06 | -3.80% | 203.40K | 24/04 | ||
M.DIASBRANCO ON | 34.13 | 34.51 | 34.10 | -0.05 | -0.15% | 465.90K | 24/04 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 24/04 | ||
MARCOPOLO PN | 7.09 | 7.30 | 7.09 | -0.07 | -0.98% | 6.77M | 24/04 | ||
MARFRIG ON | 9.59 | 9.70 | 9.49 | 0.00 | 0.00% | 4.32M | 24/04 | ||
Meliuz | 4.50 | 4.59 | 4.46 | -0.07 | -1.53% | 1.25M | 24/04 | ||
METAL LEVE ON | 33.21 | 34.04 | 33.21 | -0.14 | -0.42% | 420.00K | 24/04 | ||
MILLS ON | 13.34 | 13.58 | 13.23 | -0.14 | -1.04% | 718.50K | 24/04 | ||
MINERVA ON | 6.05 | 6.14 | 6.05 | -0.04 | -0.66% | 5.54M | 24/04 | ||
Mitre Realty On | 4.39 | 4.60 | 4.39 | -0.15 | -3.30% | 598.40K | 24/04 | ||
Mobly | 2.32 | 2.42 | 2.25 | -0.07 | -2.93% | 706.80K | 24/04 | ||
Moda Soma | 6.17 | 6.18 | 6.03 | 0.00 | 0.00% | 10.67M | 24/04 | ||
Movida Participacoes | 7.17 | 7.32 | 7.11 | -0.03 | -0.42% | 3.97M | 24/04 | ||
MPM | 0.90 | 0.94 | 0.89 | -0.02 | -2.17% | 1.11M | 24/04 | ||
MRV ON | 6.48 | 6.56 | 6.39 | +0.04 | +0.62% | 9.43M | 24/04 | ||
Multilaser Industrial | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 6.09M | 24/04 | ||
MULTIPLAN ON | 23.83 | 24.01 | 23.61 | -0.09 | -0.38% | 4.69M | 24/04 | ||
NATURA ON | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 24/04 | ||
NEOENERGIA | 19.31 | 19.59 | 19.02 | -0.05 | -0.26% | 1.28M | 24/04 | ||
ODONTOPREV ON | 11.05 | 11.07 | 10.89 | +0.12 | +1.10% | 1.61M | 24/04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.17 | 7.46 | 7.16 | -0.09 | -1.24% | 3.60M | 24/04 | ||
Orizon Valorizacao de Residuos | 35.98 | 36.09 | 35.49 | +0.28 | +0.78% | 411.70K | 24/04 | ||
Pague Menos | 2.47 | 2.56 | 2.45 | -0.07 | -2.76% | 451.50K | 24/04 | ||
Parana Sanepar Unit | 26.09 | 26.56 | 26.07 | -0.08 | -0.31% | 757.30K | 24/04 | ||
PETROBRAS ON | 43.27 | 43.96 | 43.21 | -0.19 | -0.44% | 13.26M | 24/04 | ||
PETROBRAS PN | 41.23 | 41.99 | 41.21 | -0.19 | -0.46% | 45.11M | 24/04 | ||
Petroreconcavo | 22.09 | 22.12 | 21.09 | +1.00 | +4.74% | 6.53M | 24/04 | ||
Petz On | 4.66 | 5.20 | 4.66 | -0.49 | -9.51% | 35.68M | 24/04 | ||
Plano And Plano On | 11.25 | 11.60 | 11.25 | -0.14 | -1.23% | 378.50K | 24/04 | ||
PORTO SEGURO ON | 29.64 | 29.86 | 29.12 | +0.39 | +1.33% | 2.07M | 24/04 | ||
Portobello PBG | 5.88 | 6.09 | 5.86 | -0.21 | -3.45% | 401.40K | 24/04 | ||
POSITIVO INF ON | 8.98 | 9.48 | 8.82 | -0.43 | -4.57% | 1.84M | 24/04 | ||
Prio | 48.43 | 49.33 | 48.12 | -0.75 | -1.52% | 6.93M | 24/04 | ||
QUALICORP ON | 1.58 | 1.64 | 1.55 | -0.03 | -1.86% | 4.35M | 24/04 | ||
RAIADROGASIL ON | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 24/04 | ||
Raizen | 3.05 | 3.11 | 3.00 | -0.02 | -0.65% | 14.07M | 24/04 | ||
RANDON PART PN | 11.60 | 11.77 | 11.37 | +0.17 | +1.49% | 2.04M | 24/04 | ||
Recrusul | 1.55 | 1.56 | 1.53 | +0.01 | +0.65% | 1.23M | 24/04 | ||
Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 24/04 | ||
RUMO ON NM | 20.65 | 21.05 | 20.51 | -0.44 | -2.09% | 21.23M | 24/04 | ||
SABESP ON | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 24/04 | ||
SANTANDER BR UNT | 27.20 | 27.21 | 26.96 | +0.03 | +0.11% | 2.18M | 24/04 | ||
Santos Brasil Participacoes | 12.85 | 13.12 | 12.81 | -0.03 | -0.23% | 3.40M | 24/04 | ||
SAO MARTINHO ON | 28.40 | 28.42 | 27.93 | +0.14 | +0.50% | 1.04M | 24/04 | ||
Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 24/04 | ||
Ser Educa ON | 5.23 | 5.39 | 5.22 | -0.05 | -0.95% | 390.40K | 24/04 | ||
Serena Energia ON | 8.62 | 8.89 | 8.61 | -0.20 | -2.27% | 2.27M | 24/04 | ||
SID NACIONAL ON | 14.29 | 14.74 | 14.22 | -0.13 | -0.90% | 7.36M | 24/04 | ||
Simpar ON | 5.86 | 6.15 | 5.85 | -0.27 | -4.40% | 9.29M | 24/04 | ||
SLC AGRICOLA ON | 18.88 | 18.97 | 18.75 | -0.04 | -0.21% | 1.75M | 24/04 | ||
Smartfit Escola de Ginastica e Danca | 24.56 | 25.06 | 24.27 | -0.02 | -0.08% | 2.38M | 24/04 | ||
Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 24/04 | ||
TAEE UNIT | 35.36 | 35.63 | 35.25 | -0.12 | -0.34% | 2.68M | 24/04 | ||
Taurus Armas PN | 12.08 | 12.32 | 12.06 | -0.19 | -1.55% | 254.10K | 24/04 | ||
TEGMA ON | 23.98 | 24.25 | 23.84 | -0.07 | -0.29% | 289.70K | 24/04 | ||
TELEF BRASIL ON | 47.90 | 48.53 | 47.73 | -0.34 | -0.70% | 1.81M | 24/04 | ||
Tenda | 11.78 | 11.90 | 11.50 | +0.04 | +0.34% | 1.61M | 24/04 | ||
TIM PART S/A ON | 17.28 | 17.44 | 17.08 | +0.11 | +0.64% | 7.53M | 24/04 | ||
TOTVS ON | 28.11 | 28.44 | 28.00 | -0.30 | -1.06% | 3.86M | 24/04 | ||
Transmissão Paulista PN | 24.74 | 24.82 | 24.44 | -0.04 | -0.16% | 2.91M | 24/04 | ||
Tres Tentos Agroindustrial | 9.99 | 10.14 | 9.85 | +0.09 | +0.91% | 633.30K | 24/04 | ||
TRISUL ON | 4.66 | 4.70 | 4.59 | -0.05 | -1.06% | 251.90K | 24/04 | ||
Tupy ON | 26.47 | 26.95 | 26.47 | -0.23 | -0.86% | 459.90K | 24/04 | ||
ULTRAPAR ON NM | 25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | 24/04 | ||
UNIPAR PNB | 53.92 | 54.67 | 53.55 | -0.47 | -0.86% | 293.40K | 24/04 | ||
USIMINAS PNA | 8.76 | 9.23 | 8.54 | -0.34 | -3.74% | 40.41M | 24/04 | ||
VALE ON | 63.56 | 64.09 | 63.15 | +0.78 | +1.24% | 25.13M | 24/04 | ||
VALID ON | 17.63 | 17.85 | 17.18 | +0.31 | +1.79% | 289.70K | 24/04 | ||
Vibra Energia | 22.49 | 22.96 | 22.49 | -0.38 | -1.66% | 6.70M | 24/04 | ||
Vivara | 22.70 | 22.82 | 22.32 | +0.25 | +1.11% | 1.26M | 24/04 | ||
Vulcabras Azaleia | 16.24 | 16.43 | 16.11 | +0.05 | +0.31% | 491.20K | 24/04 | ||
WEG ON | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 24/04 | ||
Wiz ON | 7.42 | 7.46 | 7.11 | +0.27 | +3.78% | 756.00K | 24/04 | ||
YDUQS Participacoes | 14.30 | 14.45 | 14.01 | +0.13 | +0.92% | 3.22M | 24/04 | ||
Zamp ON | 3.90 | 3.97 | 3.60 | +0.25 | +6.85% | 1.13M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review