Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.390 | 3.400 | 3.380 | -0.010 | -0.29% | 4.38K | 23/04 | ||
Agria Group Holding AD | 19.60 | 19.65 | 19.10 | +0.50 | +2.62% | 1.03K | 23/04 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 26.00K | 15/04 | ||
BSE Sofia | 15.100 | 15.100 | 15.000 | +0.100 | +0.67% | 0.48K | 23/04 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0.23K | 23/04 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 10.17K | 12/04 | ||
CB First Investment Bank AD | 2.780 | 2.820 | 2.600 | +0.120 | +4.51% | 414.97K | 23/04 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 20.85K | 19/04 | ||
Central Co Bank | 1.49 | 1.49 | 1.49 | -0.05 | -3.25% | 3.00K | 22/04 | ||
Chimimport AD | 0.695 | 0.695 | 0.695 | +0.015 | +2.21% | 1.05K | 23/04 | ||
Doverie United | 8.2200 | 8.3200 | 8.2200 | -0.2200 | -2.61% | 18.95K | 23/04 | ||
Elana Agrocredit | 1.090 | 1.090 | 1.070 | -0.000 | 0.00% | 2.80K | 23/04 | ||
Eleven Capital AD | 16.40 | 16.80 | 16.40 | -0.60 | -3.53% | 1.55K | 23/04 | ||
Eurohold Bulgaria AD | 1.350 | 1.350 | 1.260 | +0.040 | +3.05% | 4.90K | 01:00:00 | ||
Galata Invest | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 2.52M | 12/04 | ||
Gradus AD | 1.44 | 1.45 | 1.44 | -0.01 | -0.69% | 3.01K | 16/04 | ||
Himsnab Bulgaria AD | 62.00 | 62.00 | 62.00 | +1.00 | +1.64% | 3.59K | 12/04 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.53K | 19/04 | ||
M+S Hydraulic AD | 11.40 | 11.40 | 10.50 | +0.30 | +2.70% | 1.31K | 23/04 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 01:00:00 | ||
Shelly AD | 68.000 | 68.200 | 67.600 | 0.000 | 0.00% | 6.09K | 23/04 | ||
Sirma Group | 0.750 | 0.750 | 0.740 | +0.025 | +3.45% | 20.31K | 23/04 | ||
Sopharma AD | 5.860 | 6.000 | 5.860 | -0.200 | -3.30% | 15.75K | 23/04 | ||
Sopharma Buildings ADSITS | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.02K | 16/04 | ||
Sopharma Trading AD | 5.55 | 5.60 | 5.55 | -0.00 | 0.00% | 0.50K | 23/04 | ||
Stara Planina Hold AD | 10.300 | 10.400 | 10.300 | -0.100 | -0.96% | 0.07K | 23/04 | ||
Super Borovets Property Fund ADSITS | 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 549.35K | 15/04 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | +0.50 | +0.90% | 10.52K | 19/04 | ||
Velgraf Asset | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 235.00K | 23/04 | ||
Zlaten Lev Holding AD | 4.30 | 4.30 | 3.98 | +0.70 | +19.44% | 6.09K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review