Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.33 | 1.35 | 1.29 | +0.02 | +1.22% | 316.94K | 28/03 | ||
Ascencio | 47.60 | 48.00 | 46.50 | +0.55 | +1.17% | 6.98K | 28/03 | ||
Azelis | 19.59 | 19.85 | 19.38 | -0.08 | -0.41% | 107.77K | 28/03 | ||
Barco | 15.27 | 15.33 | 15.03 | +0.11 | +0.73% | 80.90K | 28/03 | ||
Bekaert | 47.54 | 47.80 | 46.88 | +0.32 | +0.68% | 19.48K | 28/03 | ||
bpost NV | 3.46 | 3.50 | 3.40 | +0.01 | +0.17% | 173.24K | 28/03 | ||
Brederode | 104.80 | 105.00 | 103.00 | +1.80 | +1.75% | 5.25K | 28/03 | ||
Care Property Invest NV | 13.20 | 13.20 | 12.72 | +0.44 | +3.45% | 53.72K | 28/03 | ||
Deceuninck | 2.255 | 2.255 | 2.220 | +0.015 | +0.67% | 62.83K | 28/03 | ||
DEME NV | 148.20 | 148.80 | 143.20 | +7.60 | +5.41% | 17.92K | 28/03 | ||
Econocom | 2.125 | 2.145 | 2.100 | +0.010 | +0.47% | 44.81K | 28/03 | ||
Etablissementen Franz Colruyt | 42.82 | 43.33 | 42.40 | -0.52 | -1.20% | 60.37K | 28/03 | ||
Euronav | 15.35 | 15.38 | 15.10 | +0.25 | +1.66% | 182.52K | 28/03 | ||
EVS Broadcast | 33.35 | 33.35 | 33.15 | +0.10 | +0.30% | 4.15K | 28/03 | ||
Fagron | 17.66 | 17.70 | 17.31 | +0.13 | +0.74% | 49.27K | 28/03 | ||
GIMV | 44.50 | 44.55 | 43.80 | +0.40 | +0.91% | 16.33K | 28/03 | ||
Intervest Offices | 20.65 | 20.85 | 20.60 | 0.00 | 0.00% | 11.55K | 28/03 | ||
Ion Beam Applications | 13.10 | 13.40 | 12.96 | -0.02 | -0.15% | 69.22K | 28/03 | ||
Kinepolis NV | 42.55 | 43.15 | 42.30 | -0.55 | -1.28% | 8.01K | 28/03 | ||
Lotus Bakeries | 8,950.0 | 8,950.0 | 8,810.0 | +310.0 | +3.59% | 0.92K | 28/03 | ||
Montea | 83.50 | 83.70 | 81.80 | +0.60 | +0.72% | 29.10K | 28/03 | ||
Ontex Group | 7.84 | 7.88 | 7.64 | +0.19 | +2.42% | 193.32K | 28/03 | ||
Orange Belgium | 13.72 | 13.90 | 13.72 | -0.06 | -0.44% | 3.13K | 28/03 | ||
Recticel | 10.92 | 11.06 | 10.66 | +0.14 | +1.30% | 86.56K | 28/03 | ||
Retail Estates | 65.00 | 65.50 | 64.30 | -0.70 | -1.07% | 6.98K | 28/03 | ||
Shurgard Self Storage | 41.39 | 41.66 | 40.79 | +0.39 | +0.95% | 57.14K | 28/03 | ||
Tessenderlo | 24.25 | 24.75 | 24.15 | -0.20 | -0.82% | 43.58K | 28/03 | ||
Tinc Comm | 11.70 | 11.80 | 11.65 | +0.05 | +0.43% | 13.92K | 28/03 | ||
VGP | 106.10 | 108.60 | 105.20 | -1.40 | -1.30% | 11.17K | 28/03 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.45 | +0.35 | +1.27% | 53.07K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review