Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.10 | 159.30 | 156.70 | +2.80 | +1.79% | 18.29K | 11:35:07 | ||
Aedifica | 57.75 | 57.90 | 57.35 | +0.40 | +0.70% | 61.96K | 11:35:22 | ||
Ageas | 43.12 | 43.28 | 42.88 | +0.34 | +0.79% | 260.27K | 11:35:19 | ||
Anheuser Busch Inbev | 54.16 | 54.24 | 53.60 | +0.30 | +0.56% | 825.02K | 11:35:25 | ||
Aperam | 27.44 | 27.44 | 27.16 | +0.16 | +0.59% | 147.29K | 11:35:01 | ||
Argen-X | 342.00 | 344.70 | 334.70 | +2.00 | +0.59% | 44.63K | 11:35:10 | ||
Barco | 15.20 | 15.20 | 14.80 | +0.35 | +2.36% | 81.67K | 11:35:07 | ||
Cofinimmo | 62.25 | 62.70 | 62.05 | +0.20 | +0.32% | 53.92K | 11:35:24 | ||
D’Ieteren | 205.60 | 206.20 | 202.60 | +2.60 | +1.28% | 28.52K | 11:35:57 | ||
Elia | 92.80 | 93.00 | 91.90 | +1.15 | +1.25% | 46.74K | 11:35:01 | ||
Galapagos | 27.38 | 27.38 | 26.94 | 0.00 | 0.00% | 135.80K | 11:35:21 | ||
GBL | 69.85 | 70.00 | 69.00 | +1.10 | +1.60% | 154.64K | 11:35:13 | ||
KBC Groep | 70.00 | 70.08 | 68.84 | +1.36 | +1.98% | 657.61K | 11:35:15 | ||
Melexis NV | 71.25 | 72.45 | 71.25 | -1.55 | -2.13% | 74.98K | 11:35:08 | ||
Proximus | 7.25 | 7.33 | 7.24 | +0.01 | +0.14% | 289.90K | 11:35:17 | ||
Sofina | 212.20 | 213.00 | 209.80 | +1.00 | +0.47% | 26.78K | 11:35:28 | ||
Solvay | 30.65 | 30.70 | 29.78 | +0.85 | +2.85% | 347.32K | 11:35:17 | ||
UCB | 120.00 | 121.10 | 119.70 | +0.10 | +0.08% | 265.45K | 11:35:05 | ||
Umicore | 21.12 | 21.32 | 20.96 | -0.12 | -0.56% | 396.49K | 11:35:26 | ||
Warehouses de Pauw | 24.98 | 25.04 | 24.76 | +0.22 | +0.89% | 246.10K | 11:35:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review