Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.66 | 0.66 | 0.65 | +0.01 | +1.54% | 16.30K | 05:25:00 | ||
Afaq Energy | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 34.07K | 05:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.61K | 05:05:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 22/04 | ||
Amad Realst. Invst | 0.74 | 0.74 | 0.73 | +0.03 | +4.23% | 4.96K | 05:20:00 | ||
Amoun Int. Inv. | 0.58 | 0.58 | 0.58 | -0.02 | -3.33% | 2.22K | 04:18:00 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Bank | 4.29 | 4.35 | 4.29 | -0.07 | -1.61% | 151.00K | 05:29:00 | ||
Arab Banking Corp | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 14.33K | 04:53:00 | ||
Arab East Invst. | 0.97 | 0.98 | 0.95 | -0.03 | -3.00% | 32.63K | 05:27:00 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Jor/Inv/Bank | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 4.90K | 04:26:00 | ||
Arab Pesticides | 2.160 | 2.160 | 2.100 | +0.020 | +0.93% | 3.45K | 05:27:00 | ||
Arab Potash Co | 26.47 | 26.50 | 26.00 | -0.23 | -0.86% | 0.79K | 05:27:00 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.18 | +0.00 | +0.00% | 0 | 22/04 | ||
Bank Al-Etihad | 1.890 | 1.890 | 1.860 | +0.020 | +1.07% | 5.06K | 05:26:00 | ||
Bank Of Jordan | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 19.78K | 05:18:00 | ||
Bindar | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 9.96K | 05:29:00 | ||
Capital Bank | 1.98 | 1.98 | 1.96 | +0.02 | +1.02% | 33.62K | 05:22:00 | ||
Century Inv | 0.160 | 0.170 | 0.160 | 0.000 | 0.00% | 188.62K | 05:22:00 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 1.25K | 05:20:00 | ||
Consulting Group | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 21/04 | ||
Contempro | 0.81 | 0.81 | 0.78 | -0.01 | -1.22% | 3.01K | 04:11:00 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | -0.010 | -3.85% | 14.72K | 05:28:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.340 | 1.310 | -0.030 | -2.24% | 61.68K | 05:29:00 | ||
Deera | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 22/04 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0.31K | 05:25:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 121.95K | 04:53:00 | ||
Future Arab | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.22K | 04:47:00 | ||
Hayat Phat | 2.550 | 2.570 | 2.550 | -0.010 | -0.39% | 0.55K | 05:05:00 | ||
Housing Bk Trd Fin | 3.44 | 3.46 | 3.44 | -0.03 | -0.86% | 3.45K | 04:58:00 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indstral/Comm/Agr | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 22/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 22/04 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0.13K | 05:24:00 | ||
Irbid Elect | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 0.27K | 05:29:00 | ||
Islamic Insur Co | 1.660 | 1.680 | 1.660 | -0.020 | -1.19% | 0.92K | 05:16:00 | ||
J D Properties | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 25.58K | 05:29:00 | ||
Jcbank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Realestate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.23K | 05:19:00 | ||
Jor Electreic Pwr | 2.220 | 2.270 | 2.170 | +0.060 | +2.78% | 815.97K | 05:29:00 | ||
Jor Int Insur Co | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 3.87K | 04:40:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.130 | 4.170 | 4.080 | +0.060 | +1.47% | 84.39K | 05:26:00 | ||
Jor Kuwait Bank | 2.330 | 2.340 | 2.330 | 0.000 | 0.00% | 4.76K | 05:06:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.73 | 4.77 | 4.71 | -0.04 | -0.84% | 44.54K | 05:29:00 | ||
Jor Phosphate Mn | 12.690 | 12.820 | 12.690 | -0.060 | -0.47% | 162.17K | 05:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 36.66K | 05:08:00 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.050 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Ahli Bank | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 23.08K | 05:29:00 | ||
Jordan Expat .Inv | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.00K | 05:20:00 | ||
Jordan Express | 1.820 | 1.820 | 1.750 | 0.000 | 0.00% | 1.10K | 05:28:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.870 | 2.880 | 2.850 | -0.020 | -0.69% | 162.15K | 05:19:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 47.56K | 05:29:00 | ||
Masaken | 1.450 | 1.450 | 1.450 | -0.040 | -2.68% | 0.20K | 05:19:00 | ||
Methaq | 2.700 | 2.700 | 2.700 | -0.140 | -4.93% | 0.07K | 03:30:00 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.02K | 05:21:00 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrt | 1.06 | 1.08 | 1.03 | -0.01 | -0.93% | 34.55K | 05:29:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.040 | 2.040 | 2.040 | +0.040 | +2.00% | 2.00K | 04:43:00 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Shira | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 0.35K | 05:27:00 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Taj Tourist Proj | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 172.09K | 05:25:00 | ||
Un For Fincl Inv | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 11/01 | ||
Union Inv | 0.310 | 0.310 | 0.290 | +0.010 | +3.33% | 1.00M | 05:27:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.540 | 0.540 | 0.540 | +0.020 | +3.85% | 13.82K | 04:28:00 | ||
United Cable Industries | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 1.26K | 03:30:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 0 | 21/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 1.21K | 04:31:00 | ||
Zarka Education and Investment | 2.800 | 2.800 | 2.800 | +0.040 | +1.45% | 0.20K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review