Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.65 | 0.66 | 0.65 | -0.02 | -2.99% | 2.87K | 22/04 | ||
Afaq Energy | 1.750 | 1.780 | 1.750 | -0.030 | -1.69% | 425.66K | 22/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | +0.020 | +3.51% | 31.42K | 22/04 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 21/04 | ||
Al-Quds Ready Mix | 1.20 | 1.28 | 1.20 | -0.09 | -6.98% | 38.40K | 22/04 | ||
Al-Sanabel Int. | 0.70 | 0.73 | 0.70 | -0.03 | -4.11% | 1.01K | 22/04 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 41.92K | 22/04 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | -0.070 | -3.13% | 0.59K | 22/04 | ||
Arab Bank | 4.36 | 4.36 | 4.35 | 0.00 | 0.00% | 31.28K | 22/04 | ||
Arab Banking Corp | 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 4.64K | 22/04 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 0.98 | 1.00 | 0.97 | -0.02 | -2.00% | 13.15K | 22/04 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 21/04 | ||
Arab Jor/Inv/Bank | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0.36K | 22/04 | ||
Arab Pesticides | 2.140 | 2.250 | 2.130 | -0.100 | -4.46% | 2.40K | 22/04 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 106.35K | 22/04 | ||
Arab Potash Co | 26.70 | 26.74 | 26.50 | -0.08 | -0.30% | 1.40K | 22/04 | ||
Arab Steel Pipes | 1.27 | 1.27 | 1.18 | +0.08 | +6.72% | 7.88K | 22/04 | ||
Bank Al-Etihad | 1.870 | 1.890 | 1.870 | -0.020 | -1.06% | 4.40K | 22/04 | ||
Bank Of Jordan | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 1.15K | 22/04 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 7.62K | 22/04 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 41.41K | 22/04 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.85 | -0.01 | -1.14% | 13.00K | 22/04 | ||
Comprehensive Multiple Transport | 0.85 | 0.85 | 0.83 | +0.01 | +1.19% | 142.05K | 22/04 | ||
Dar Aldawa Dv/Iv | 1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 24.73K | 22/04 | ||
Deera | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 3.63K | 22/04 | ||
First Finance | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0.40K | 22/04 | ||
First Insurance | 0.75 | 0.75 | 0.74 | +0.02 | +2.74% | 3.97K | 22/04 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 11.48K | 22/04 | ||
Future Arab | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Hayat Phat | 2.560 | 2.590 | 2.560 | +0.000 | +0.00% | 0 | 21/04 | ||
Housing Bk Trd Fin | 3.47 | 3.50 | 3.45 | -0.02 | -0.57% | 7.13K | 22/04 | ||
Indstral/Comm/Agr | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.60K | 22/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 52.20K | 22/04 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 21/04 | ||
Irbid Elect | 10.50 | 10.50 | 10.40 | -0.30 | -2.78% | 0.21K | 22/04 | ||
Islamic Insur Co | 1.680 | 1.690 | 1.670 | -0.010 | -0.59% | 2.69K | 22/04 | ||
J D Properties | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 26.53K | 22/04 | ||
Jcbank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Realestate | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 5.50K | 22/04 | ||
Jor Electreic Pwr | 2.160 | 2.170 | 2.160 | 0.000 | 0.00% | 89.79K | 22/04 | ||
Jor Int Insur Co | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 10.78K | 22/04 | ||
Jor Islamic Bank | 4.070 | 4.090 | 4.060 | +0.010 | +0.25% | 11.29K | 22/04 | ||
Jor Kuwait Bank | 2.330 | 2.350 | 2.320 | 0.000 | 0.00% | 4.88K | 22/04 | ||
Jor Petrolm Ref | 4.77 | 4.80 | 4.73 | +0.02 | +0.42% | 104.95K | 22/04 | ||
Jor Phosphate Mn | 12.800 | 12.860 | 12.730 | -0.060 | -0.47% | 201.43K | 22/04 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 83.19K | 22/04 | ||
Jor Worsted Mill | 2.070 | 2.070 | 2.050 | -0.020 | -0.96% | 0.41K | 22/04 | ||
Jordan Ahli Bank | 1.03 | 1.03 | 1.03 | -0.01 | -0.96% | 9.30K | 22/04 | ||
Jordan Expat .Inv | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 2.78K | 22/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.02K | 22/04 | ||
Jordan Poultry Processing | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 36.45K | 22/04 | ||
Jordan Telecom | 2.860 | 2.880 | 2.860 | 0.000 | 0.00% | 243.48K | 22/04 | ||
Masafat Transport | 0.77 | 0.78 | 0.77 | 0.00 | 0.00% | 120.66K | 22/04 | ||
Natl Alum Ind | 0.82 | 0.82 | 0.80 | +0.02 | +2.50% | 0.56K | 22/04 | ||
Nutri Dar | 0.840 | 0.840 | 0.840 | -0.030 | -3.45% | 0.08K | 22/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 3.05K | 22/04 | ||
Ready Mix Concrt | 1.05 | 1.10 | 1.03 | 0.00 | 0.00% | 314.74K | 22/04 | ||
Real Estate Dv | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.10K | 22/04 | ||
Safwa Islamic Bank | 2.000 | 2.030 | 2.000 | 0.000 | 0.00% | 0 | 21/04 | ||
Salam Int Trn Td | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 2.10K | 22/04 | ||
Taj Tourist Proj | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 91.75K | 22/04 | ||
Union Inv | 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 621.40K | 22/04 | ||
United Cable Industries | 0.36 | 0.36 | 0.36 | -0.01 | -2.70% | 4.47K | 22/04 | ||
Univ Mod In | 1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 0 | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review