Netherlands shares lower at close of trade; AEX down 0.61%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.16 | 15.17 | 15.26 | 14.92 | -0.07% | 4.31M | 15.16-0.07% | 06:40:57 | |
AEGN Aegon Ltd | 5.48 | 5.586 | 5.54 | 5.39 | -1.90% | 3.03M | 5.48-1.90% | 06:37:40 | |
ABNd ABN AMRO Group NV | 15.59 | 15.62 | 15.64 | 15.44 | -0.19% | 851.5K | 15.59-0.19% | 06:38:13 | |
NN NN Group NV | 42.58 | 42.69 | 42.64 | 42.08 | -0.26% | 182.97K | 42.58-0.26% | 06:38:36 | |
FLOW Flow Traders NV | 19.47 | 19.59 | 19.71 | 19.36 | -0.61% | 97.91K | 19.47-0.61% | 06:39:38 |
Name | Price | |
---|---|---|
TFG Tetragon | 9.78 | +0.12 | +1.24%
ECT Eurocastle Investment | 7.50 | 0.00 | 0.00%
BACE BM3EAC | 10.00 | 0.00 | 0.00%
EHCS European Healthcare Acquisition Growth BV | 9.15 | 0.00 | 0.00%
BGHL Boussard Gavaudan | 26.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
PSH Pershing Square | 47.20 | -1.00 | -2.07%
AEGN Aegon | 5.48 | -0.106 | -1.90%
NAI New Amsterdam Invest NV | 8.75 | -0.10 | -1.13%
ALLFG Allfunds Group | 6.62 | -0.06 | -0.82%
VTA Volta Finance | 5.10 | -0.05 | -0.97%